RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2016 16:54:13 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 055,3 | 3 100,0 | 20 | 3 115,3 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:54:11 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 055,3 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:54:11 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 055,3 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:54:11 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:54:11 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 121,4 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:54:11 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 121,4 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:49:00 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 061,4 | 3 100,0 | 20 | 3 121,4 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:48:57 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 061,4 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:48:57 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 061,4 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:48:57 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:48:57 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 124,5 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:48:57 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 124,5 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:43:42 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 064,5 | 3 100,0 | 20 | 3 124,5 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:43:40 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 064,5 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:43:40 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 064,5 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:43:40 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:43:39 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 116,7 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:43:39 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 116,7 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:42:39 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 056,7 | 3 100,0 | 20 | 3 116,7 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:42:35 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 056,7 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:42:35 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 056,7 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:42:35 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:42:35 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 117,8 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:42:35 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 117,8 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:40:43 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 057,8 | 3 100,0 | 20 | 3 117,8 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:40:40 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 057,8 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:40:40 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 057,8 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:40:40 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:40:39 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 115,1 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:40:39 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 115,1 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:39:13 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 055,1 | 3 100,0 | 20 | 3 115,1 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:39:10 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 055,1 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:39:10 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 055,1 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:39:10 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:39:10 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 122,0 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:39:10 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 122,0 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:30:12 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 062,0 | 3 100,0 | 20 | 3 122,0 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:30:09 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 062,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:30:09 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 062,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:30:09 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:30:09 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 111,9 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:30:09 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 111,9 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:22:08 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 051,9 | 3 100,0 | 20 | 3 111,9 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:22:06 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 051,9 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:22:06 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 051,9 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:22:05 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 23.11.2016 16:22:05 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 112,9 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:22:05 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 112,9 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:21:12 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 052,9 | 3 100,0 | 20 | 3 112,9 | 65 | 3 200,0 | 85 |
| 23.11.2016 16:21:08 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 052,9 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |