RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2016 16:54:59 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 076,4 | 3 100,0 | 20 | 3 136,4 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:54:57 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 076,4 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:54:57 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 076,4 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:54:55 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:54:55 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 131,4 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:54:55 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 131,4 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:43:00 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 071,4 | 3 100,0 | 20 | 3 131,4 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:42:57 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 071,4 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:42:57 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 071,4 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:42:57 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:42:57 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 127,2 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:42:57 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 127,2 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:38:30 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 067,2 | 3 100,0 | 20 | 3 127,2 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:38:26 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 067,2 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:38:26 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 067,2 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:38:25 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:38:25 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 128,7 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:38:25 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 128,7 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:36:13 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 068,7 | 3 100,0 | 20 | 3 128,7 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:36:09 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 068,7 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:36:09 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 068,7 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:36:09 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:36:09 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 137,0 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:36:09 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 137,0 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:27:58 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 077,0 | 3 100,0 | 20 | 3 137,0 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:27:55 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 077,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:27:55 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 077,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:27:55 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:27:55 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 135,9 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:27:55 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 135,9 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:25:44 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 075,9 | 3 100,0 | 20 | 3 135,9 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:25:40 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 075,9 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:25:40 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 075,9 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:25:39 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:25:39 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 139,4 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:25:39 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 139,4 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:24:14 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 079,4 | 3 100,0 | 20 | 3 139,4 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:24:11 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 079,4 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:24:11 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 079,4 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:24:10 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:24:10 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 138,0 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:24:10 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 138,0 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:23:26 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 078,0 | 3 100,0 | 20 | 3 138,0 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:23:23 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 078,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:23:23 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 078,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:23:23 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |
| 22.11.2016 16:23:23 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 135,4 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:23:23 | 0 | 0,0 | 0 | 0,0 | 1 | 2 851,0 | 3 100,0 | 20 | 3 135,4 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:22:41 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 075,4 | 3 100,0 | 20 | 3 135,4 | 65 | 3 200,0 | 85 |
| 22.11.2016 16:22:38 | 0 | 0,0 | 46 | 2 851,0 | 45 | 3 075,4 | 3 100,0 | 20 | 3 200,0 | 40 | 3 299,0 | 47 |