RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2016 16:52:48 | 105 | 2 971,8 | 60 | 2 980,0 | 10 | 3 000,0 | 3 031,8 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:52:48 | 105 | 2 971,8 | 60 | 2 980,0 | 10 | 3 000,0 | 3 031,8 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:52:45 | 105 | 2 971,8 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:52:44 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:52:44 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:52:44 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 037,0 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:43:47 | 105 | 2 977,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 037,0 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:43:47 | 105 | 2 977,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 037,0 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:43:44 | 105 | 2 977,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:43:44 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:43:44 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:43:43 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 033,3 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:39:15 | 105 | 2 973,3 | 60 | 2 980,0 | 10 | 3 000,0 | 3 033,3 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:39:15 | 105 | 2 973,3 | 60 | 2 980,0 | 10 | 3 000,0 | 3 033,3 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:39:13 | 105 | 2 973,3 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:39:13 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:39:13 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:39:13 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 040,1 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:36:15 | 105 | 2 980,0 | 55 | 2 980,1 | 10 | 3 000,0 | 3 040,1 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:36:15 | 105 | 2 980,0 | 55 | 2 980,1 | 10 | 3 000,0 | 3 040,1 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:36:11 | 105 | 2 980,0 | 55 | 2 980,1 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:36:11 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:36:11 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:36:11 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 044,4 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:31:00 | 105 | 2 980,0 | 55 | 2 984,4 | 10 | 3 000,0 | 3 044,4 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:31:00 | 105 | 2 980,0 | 55 | 2 984,4 | 10 | 3 000,0 | 3 044,4 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:30:58 | 105 | 2 980,0 | 55 | 2 984,4 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:30:58 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:30:58 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:30:58 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 045,9 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:28:44 | 105 | 2 980,0 | 55 | 2 985,9 | 10 | 3 000,0 | 3 045,9 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:28:44 | 105 | 2 980,0 | 55 | 2 985,9 | 10 | 3 000,0 | 3 045,9 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:28:41 | 105 | 2 980,0 | 55 | 2 985,9 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:28:41 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:28:41 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:28:41 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 049,1 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:24:14 | 105 | 2 980,0 | 55 | 2 989,1 | 10 | 3 000,0 | 3 049,1 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:24:14 | 105 | 2 980,0 | 55 | 2 989,1 | 10 | 3 000,0 | 3 049,1 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:24:11 | 105 | 2 980,0 | 55 | 2 989,1 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:24:10 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:24:10 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:24:10 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 052,6 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:20:27 | 105 | 2 980,0 | 55 | 2 992,6 | 10 | 3 000,0 | 3 052,6 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:20:27 | 105 | 2 980,0 | 55 | 2 992,6 | 10 | 3 000,0 | 3 052,6 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:20:25 | 105 | 2 980,0 | 55 | 2 992,6 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:20:25 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:20:25 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 100,0 | 10 | 3 200,0 | 30 | 3 299,0 | 37 |
| 18.11.2016 16:20:25 | 61 | 2 851,0 | 60 | 2 980,0 | 10 | 3 000,0 | 3 048,2 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:17:30 | 105 | 2 980,0 | 55 | 2 988,2 | 10 | 3 000,0 | 3 048,2 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |
| 18.11.2016 16:17:30 | 105 | 2 980,0 | 55 | 2 988,2 | 10 | 3 000,0 | 3 048,2 | 45 | 3 100,0 | 55 | 3 200,0 | 75 |