RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2016 16:12:27 | 0 | 0,0 | 0 | 0,0 | 20 | 2 499,0 | 3 273,0 | 5 | 3 300,0 | 19 | 0,0 | 0 |
| 04.11.2016 16:12:27 | 0 | 0,0 | 0 | 0,0 | 20 | 2 499,0 | 3 273,0 | 5 | 3 300,0 | 19 | 0,0 | 0 |
| 04.11.2016 09:31:51 | 0 | 0,0 | 30 | 2 499,0 | 10 | 2 880,0 | 3 273,0 | 5 | 3 300,0 | 19 | 0,0 | 0 |
| 04.11.2016 09:00:12 | 0 | 0,0 | 0 | 0,0 | 10 | 2 880,0 | 3 273,0 | 5 | 3 300,0 | 19 | 0,0 | 0 |
| 04.11.2016 08:50:21 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 959,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.11.2016 08:50:20 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 959,9 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.11.2016 17:20:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 349,9 | 4 | 3 350,0 | 14 | 0,0 | 0 |
| 03.11.2016 17:20:28 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 3 349,9 | 4 | 3 350,0 | 14 | 0,0 | 0 |
| 03.11.2016 17:05:25 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 3 300,0 | 24 | 3 350,0 | 34 | 0,0 | 0 |
| 03.11.2016 15:47:52 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 3 300,0 | 24 | 3 350,0 | 34 | 0,0 | 0 |
| 03.11.2016 15:47:52 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 3 300,0 | 24 | 3 350,0 | 34 | 0,0 | 0 |
| 03.11.2016 15:47:52 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 3 300,0 | 24 | 3 350,0 | 34 | 0,0 | 0 |
| 03.11.2016 15:44:12 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 3 300,0 | 25 | 3 350,0 | 35 | 0,0 | 0 |
| 03.11.2016 15:44:12 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 3 300,0 | 25 | 3 350,0 | 35 | 0,0 | 0 |
| 03.11.2016 15:44:12 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 3 300,0 | 20 | 3 349,9 | 25 | 3 350,0 | 35 |
| 03.11.2016 15:44:12 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 3 300,0 | 20 | 3 349,9 | 25 | 3 350,0 | 35 |
| 03.11.2016 15:15:11 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:15:11 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:15:10 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 3 300,0 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:15:10 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 3 300,0 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:15:10 | 50 | 2 901,0 | 40 | 2 905,0 | 20 | 2 910,0 | 2 966,5 | 35 | 3 300,0 | 40 | 3 350,0 | 50 |
| 03.11.2016 15:15:05 | 85 | 2 905,0 | 65 | 2 906,5 | 20 | 2 910,0 | 2 966,5 | 35 | 3 300,0 | 40 | 3 350,0 | 50 |
| 03.11.2016 15:15:05 | 85 | 2 905,0 | 65 | 2 906,5 | 20 | 2 910,0 | 2 966,5 | 35 | 3 300,0 | 40 | 3 350,0 | 50 |
| 03.11.2016 15:15:05 | 85 | 2 905,0 | 65 | 2 906,5 | 20 | 2 910,0 | 2 966,5 | 35 | 3 349,9 | 40 | 3 350,0 | 50 |
| 03.11.2016 15:15:05 | 85 | 2 905,0 | 65 | 2 906,5 | 20 | 2 910,0 | 2 966,5 | 35 | 3 349,9 | 40 | 3 350,0 | 50 |
| 03.11.2016 15:15:05 | 85 | 2 905,0 | 65 | 2 906,5 | 20 | 2 910,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:15:05 | 85 | 2 905,0 | 65 | 2 906,5 | 20 | 2 910,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:15:05 | 85 | 2 905,0 | 65 | 2 906,5 | 20 | 2 910,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:15:02 | 75 | 2 906,5 | 30 | 2 910,0 | 10 | 2 970,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:15:01 | 50 | 2 905,0 | 30 | 2 910,0 | 10 | 2 970,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:15:01 | 50 | 2 905,0 | 30 | 2 910,0 | 10 | 2 970,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:15:01 | 50 | 2 905,0 | 30 | 2 910,0 | 10 | 2 970,0 | 3 300,0 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:15:01 | 50 | 2 905,0 | 30 | 2 910,0 | 10 | 2 970,0 | 3 300,0 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:15:01 | 50 | 2 905,0 | 30 | 2 910,0 | 10 | 2 970,0 | 2 972,0 | 45 | 3 300,0 | 50 | 3 350,0 | 60 |
| 03.11.2016 15:12:04 | 75 | 2 910,0 | 55 | 2 912,0 | 10 | 2 970,0 | 2 972,0 | 45 | 3 300,0 | 50 | 3 350,0 | 60 |
| 03.11.2016 15:12:04 | 75 | 2 910,0 | 55 | 2 912,0 | 10 | 2 970,0 | 2 972,0 | 45 | 3 300,0 | 50 | 3 350,0 | 60 |
| 03.11.2016 15:12:04 | 75 | 2 910,0 | 55 | 2 912,0 | 10 | 2 970,0 | 2 972,0 | 45 | 3 349,9 | 50 | 3 350,0 | 60 |
| 03.11.2016 15:12:04 | 75 | 2 910,0 | 55 | 2 912,0 | 10 | 2 970,0 | 2 972,0 | 45 | 3 349,9 | 50 | 3 350,0 | 60 |
| 03.11.2016 15:12:02 | 75 | 2 910,0 | 55 | 2 912,0 | 10 | 2 970,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:12:02 | 50 | 2 905,0 | 30 | 2 910,0 | 10 | 2 970,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:12:02 | 50 | 2 905,0 | 30 | 2 910,0 | 10 | 2 970,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:12:01 | 50 | 2 905,0 | 30 | 2 910,0 | 10 | 2 970,0 | 3 300,0 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:12:01 | 50 | 2 905,0 | 30 | 2 910,0 | 10 | 2 970,0 | 3 300,0 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:12:01 | 50 | 2 905,0 | 30 | 2 910,0 | 10 | 2 970,0 | 2 973,5 | 45 | 3 300,0 | 50 | 3 350,0 | 60 |
| 03.11.2016 15:11:19 | 75 | 2 910,0 | 55 | 2 913,5 | 10 | 2 970,0 | 2 973,5 | 45 | 3 300,0 | 50 | 3 350,0 | 60 |
| 03.11.2016 15:11:19 | 75 | 2 910,0 | 55 | 2 913,5 | 10 | 2 970,0 | 2 973,5 | 45 | 3 300,0 | 50 | 3 350,0 | 60 |
| 03.11.2016 15:11:19 | 75 | 2 910,0 | 55 | 2 913,5 | 10 | 2 970,0 | 2 973,5 | 45 | 3 349,9 | 50 | 3 350,0 | 60 |
| 03.11.2016 15:11:19 | 75 | 2 910,0 | 55 | 2 913,5 | 10 | 2 970,0 | 2 973,5 | 45 | 3 349,9 | 50 | 3 350,0 | 60 |
| 03.11.2016 15:11:16 | 75 | 2 910,0 | 55 | 2 913,5 | 10 | 2 970,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |
| 03.11.2016 15:11:16 | 50 | 2 905,0 | 30 | 2 910,0 | 10 | 2 970,0 | 3 349,9 | 5 | 3 350,0 | 15 | 0,0 | 0 |