RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2016 16:54:10 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 191,7 | 3 251,7 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:54:10 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 191,7 | 3 251,7 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:54:07 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 191,7 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:54:07 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 191,7 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:54:06 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:54:06 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:54:06 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 253,3 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:54:06 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 253,3 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:52:41 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 193,3 | 3 253,3 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:52:41 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 193,3 | 3 253,3 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:52:37 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 193,3 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:52:37 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 193,3 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:52:37 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:52:37 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:52:37 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 254,5 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:52:37 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 254,5 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:51:55 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 194,5 | 3 254,5 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:51:55 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 194,5 | 3 254,5 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:51:52 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 194,5 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:51:52 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 194,5 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:51:52 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:51:52 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:51:52 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 257,4 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:51:52 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 257,4 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:51:10 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 197,4 | 3 257,4 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:51:10 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 197,4 | 3 257,4 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:51:06 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 197,4 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:51:06 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 197,4 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:51:06 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:51:06 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:51:06 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 262,6 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:51:06 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 262,6 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:48:11 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 202,6 | 3 262,6 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:48:11 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 202,6 | 3 262,6 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:48:07 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 202,6 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:48:07 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 202,6 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:48:07 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:48:07 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:48:07 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 266,7 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:48:07 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 266,7 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:37:39 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 206,7 | 3 266,7 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:37:39 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 206,7 | 3 266,7 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:37:37 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 206,7 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:37:37 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 206,7 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:37:36 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:37:36 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 299,0 | 10 | 3 350,0 | 20 | 0,0 | 0 |
| 27.10.2016 16:37:36 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 273,5 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:37:36 | 0 | 0,0 | 22 | 3 011,0 | 20 | 3 012,0 | 3 273,5 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:31:39 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 213,5 | 3 273,5 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |
| 27.10.2016 16:31:39 | 67 | 3 011,0 | 65 | 3 012,0 | 45 | 3 213,5 | 3 273,5 | 45 | 3 299,0 | 55 | 3 350,0 | 65 |