RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2016 16:47:27 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 080,0 | 3 140,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:47:27 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 080,0 | 3 140,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:47:26 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 080,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:47:26 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 080,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:47:26 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:47:26 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:47:26 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 141,3 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:47:26 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 141,3 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:46:43 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,3 | 3 141,3 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:46:43 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,3 | 3 141,3 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:46:40 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,3 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:46:40 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,3 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:46:40 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:46:40 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:46:40 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 138,5 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:46:40 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 138,5 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:43:00 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 078,5 | 3 138,5 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:43:00 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 078,5 | 3 138,5 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:42:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 078,5 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:42:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 078,5 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:42:55 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:42:55 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:42:55 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 141,7 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:42:55 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 141,7 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:18:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,7 | 3 141,7 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:18:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,7 | 3 141,7 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:18:52 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,7 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:18:52 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,7 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:18:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:18:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:18:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 143,2 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:18:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 143,2 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:18:13 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 083,2 | 3 143,2 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:18:13 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 083,2 | 3 143,2 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:18:10 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 083,2 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:18:10 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 083,2 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:18:09 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:18:09 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:18:09 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 141,3 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:18:09 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 141,3 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:08:24 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,3 | 3 141,3 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:08:24 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,3 | 3 141,3 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:08:23 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,3 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:08:23 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,3 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:08:22 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:08:22 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 06.10.2016 16:08:22 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 144,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:08:22 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 144,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:03:09 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 084,0 | 3 144,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 06.10.2016 16:03:09 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 084,0 | 3 144,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |