RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2016 16:54:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 073,1 | 3 133,1 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:54:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 073,1 | 3 133,1 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:54:54 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 073,1 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:54:54 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 073,1 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:54:54 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:54:54 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:54:54 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 134,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:54:54 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 134,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:51:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 074,6 | 3 134,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:51:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 074,6 | 3 134,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:51:54 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 074,6 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:51:54 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 074,6 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:51:53 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:51:53 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:51:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 135,9 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:51:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 135,9 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:51:10 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 075,9 | 3 135,9 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:51:10 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 075,9 | 3 135,9 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:51:08 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 075,9 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:51:08 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 075,9 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:51:08 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:51:08 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:51:08 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 133,5 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:51:08 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 133,5 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:50:25 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 073,5 | 3 133,5 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:50:25 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 073,5 | 3 133,5 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:50:22 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 073,5 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:50:22 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 073,5 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:50:22 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:50:22 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:50:22 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 134,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:50:22 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 134,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:48:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 074,6 | 3 134,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:48:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 074,6 | 3 134,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:48:53 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 074,6 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:48:53 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 074,6 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:48:53 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:48:53 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:48:53 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 138,5 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:48:53 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 138,5 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:41:25 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 078,5 | 3 138,5 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:41:25 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 078,5 | 3 138,5 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:41:22 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 078,5 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:41:22 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 078,5 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:41:22 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:41:22 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 05.10.2016 16:41:22 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 135,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:41:22 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 135,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:27:10 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 075,0 | 3 135,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 05.10.2016 16:27:10 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 075,0 | 3 135,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |