RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2016 16:57:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 083,8 | 3 143,8 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:57:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 083,8 | 3 143,8 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:57:53 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 083,8 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:57:53 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 083,8 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:57:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:57:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:57:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 141,1 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:57:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 141,1 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:55:41 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,1 | 3 141,1 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:55:41 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,1 | 3 141,1 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:55:39 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,1 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:55:39 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,1 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:55:38 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:55:38 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:55:38 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 142,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:55:38 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 142,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:46:41 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 082,6 | 3 142,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:46:41 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 082,6 | 3 142,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:46:38 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 082,6 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:46:38 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 082,6 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:46:38 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:46:38 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:46:38 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 144,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:46:38 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 144,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:37:39 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 084,0 | 3 144,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:37:39 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 084,0 | 3 144,0 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:37:36 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 084,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:37:36 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 084,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:37:36 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:37:36 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:37:35 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 142,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:37:35 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 142,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:36:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 082,6 | 3 142,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:36:56 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 082,6 | 3 142,6 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:36:53 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 082,6 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:36:53 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 082,6 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:36:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:36:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:36:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 143,9 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:36:52 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 143,9 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:35:24 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 083,9 | 3 143,9 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:35:24 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 083,9 | 3 143,9 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:35:21 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 083,9 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:35:21 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 083,9 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:35:21 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:35:21 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 175,0 | 1 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2016 16:35:20 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 141,2 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:35:20 | 0 | 0,0 | 0 | 0,0 | 2 | 3 001,0 | 3 141,2 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:33:54 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,2 | 3 141,2 | 45 | 3 175,0 | 46 | 0,0 | 0 |
| 04.10.2016 16:33:54 | 0 | 0,0 | 47 | 3 001,0 | 45 | 3 081,2 | 3 141,2 | 45 | 3 175,0 | 46 | 0,0 | 0 |