RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2016 16:59:25 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 967,8 | 3 027,8 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:59:25 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 967,8 | 3 027,8 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:59:22 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 967,8 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:59:22 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 967,8 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:59:22 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:59:22 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:59:22 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 025,2 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:59:22 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 025,2 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:57:07 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 965,2 | 3 025,2 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:57:07 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 965,2 | 3 025,2 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:57:06 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 965,2 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:57:06 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 965,2 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:57:05 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:57:05 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:57:05 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 040,1 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:57:05 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 040,1 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:55:38 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 980,1 | 3 040,1 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:55:38 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 980,1 | 3 040,1 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:55:35 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 980,1 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:55:35 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 980,1 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:55:35 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:55:35 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:55:34 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 015,7 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:55:34 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 015,7 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:44:23 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 955,7 | 3 015,7 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:44:23 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 955,7 | 3 015,7 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:44:21 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 955,7 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:44:21 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 955,7 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:44:20 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:44:20 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:44:20 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 009,9 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:44:20 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 009,9 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:39:07 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 949,9 | 3 009,9 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:39:07 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 949,9 | 3 009,9 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:39:04 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 949,9 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:39:04 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 949,9 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:39:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:39:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:39:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 003,5 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:39:04 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 003,5 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:27:53 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 943,5 | 3 003,5 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:27:53 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 943,5 | 3 003,5 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:27:49 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 943,5 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:27:49 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 943,5 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:27:49 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:27:49 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 04.08.2016 16:27:49 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 007,7 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:27:49 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 007,7 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:21:52 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 947,7 | 3 007,7 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 04.08.2016 16:21:52 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 947,7 | 3 007,7 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |