RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.08.2016 16:58:40 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 934,5 | 2 994,5 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:58:40 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 934,5 | 2 994,5 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:58:38 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 934,5 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:58:38 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 934,5 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:58:38 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:58:38 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:58:38 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 2 995,9 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:58:38 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 2 995,9 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:57:56 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 935,9 | 2 995,9 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:57:56 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 935,9 | 2 995,9 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:57:53 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 935,9 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:57:53 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 935,9 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:57:53 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:57:53 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:57:53 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 001,2 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:57:53 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 001,2 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:54:11 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 941,2 | 3 001,2 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:54:11 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 941,2 | 3 001,2 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:54:07 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 941,2 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:54:07 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 941,2 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:54:07 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:54:07 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:54:07 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 005,3 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:54:07 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 005,3 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:49:41 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 945,3 | 3 005,3 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:49:41 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 945,3 | 3 005,3 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:49:38 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 945,3 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:49:38 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 945,3 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:49:37 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:49:37 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:49:37 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 015,1 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:49:37 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 015,1 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:44:26 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 955,1 | 3 015,1 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:44:26 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 955,1 | 3 015,1 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:44:23 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 955,1 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:44:23 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 955,1 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:44:23 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:44:23 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:44:23 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 009,4 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:44:23 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 009,4 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:42:08 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 949,4 | 3 009,4 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:42:08 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 949,4 | 3 009,4 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:42:06 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 949,4 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:42:06 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 949,4 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:42:06 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:42:06 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 199,0 | 1 | 3 300,0 | 11 | 0,0 | 0 |
| 02.08.2016 16:42:06 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 014,7 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:42:06 | 0 | 0,0 | 0 | 0,0 | 5 | 2 875,0 | 3 014,7 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:35:24 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 954,7 | 3 014,7 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |
| 02.08.2016 16:35:24 | 0 | 0,0 | 50 | 2 875,0 | 45 | 2 954,7 | 3 014,7 | 45 | 3 199,0 | 46 | 3 300,0 | 56 |