RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.05.2016 16:56:28 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 791,5 | 2 835,0 | 4 | 2 851,5 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:56:25 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 791,5 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:56:25 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 791,5 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:56:25 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:56:25 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 852,9 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:56:25 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 852,9 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:51:57 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 792,9 | 2 835,0 | 4 | 2 852,9 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:51:56 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 792,9 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:51:56 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 792,9 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:51:55 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:51:54 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 848,9 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:51:54 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 848,9 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:43:44 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 788,9 | 2 835,0 | 4 | 2 848,9 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:43:42 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 788,9 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:43:42 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 788,9 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:43:42 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:43:42 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 852,9 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:43:42 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 852,9 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:42:13 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 792,9 | 2 835,0 | 4 | 2 852,9 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:42:10 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 792,9 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:42:10 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 792,9 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:42:10 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:42:10 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 856,9 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:42:10 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 856,9 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:40:42 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 796,9 | 2 835,0 | 4 | 2 856,9 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:40:41 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 796,9 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:40:41 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 796,9 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:40:39 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:40:39 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 859,6 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:40:39 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 859,6 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:39:14 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 799,6 | 2 835,0 | 4 | 2 859,6 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:39:12 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 799,6 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:39:12 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 799,6 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:39:12 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:39:12 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 861,7 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:39:12 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 861,7 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:38:28 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 801,7 | 2 835,0 | 4 | 2 861,7 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:38:25 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 801,7 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:38:25 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 801,7 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:38:24 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:38:24 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 863,7 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:38:24 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 863,7 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:37:42 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 803,7 | 2 835,0 | 4 | 2 863,7 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:37:40 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 803,7 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:37:40 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 803,7 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:37:39 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 3 000,0 | 14 | 0,0 | 0 |
| 09.05.2016 16:37:39 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 869,2 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:37:39 | 0 | 0,0 | 12 | 2 651,0 | 10 | 2 700,0 | 2 835,0 | 4 | 2 869,2 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:28:25 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 809,2 | 2 835,0 | 4 | 2 869,2 | 49 | 3 000,0 | 59 |
| 09.05.2016 16:28:25 | 57 | 2 651,0 | 55 | 2 700,0 | 45 | 2 809,2 | 2 835,0 | 4 | 2 869,2 | 49 | 3 000,0 | 59 |