RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2015 16:57:03 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 732,3 | 2 779,0 | 4 | 2 792,3 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:57:02 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 732,3 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:57:02 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 732,3 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:57:02 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:57:01 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 789,6 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:57:01 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 789,6 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:56:20 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 729,6 | 2 779,0 | 4 | 2 789,6 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:56:16 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 729,6 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:56:16 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 729,6 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:56:16 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:56:15 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 793,6 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:56:15 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 793,6 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:54:49 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 733,6 | 2 779,0 | 4 | 2 793,6 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:54:47 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 733,6 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:54:47 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 733,6 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:54:46 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:54:46 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 789,8 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:54:46 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 789,8 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:43:33 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 729,8 | 2 779,0 | 4 | 2 789,8 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:43:29 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 729,8 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:43:29 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 729,8 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:43:29 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:43:27 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 785,0 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:43:27 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 785,0 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:41:20 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 725,0 | 2 779,0 | 4 | 2 785,0 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:41:16 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 725,0 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:41:16 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 725,0 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:41:16 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:41:16 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 786,9 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:41:16 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 786,9 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:40:30 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 726,9 | 2 779,0 | 4 | 2 786,9 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:40:29 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 726,9 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:40:29 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 726,9 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:40:29 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:40:29 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 789,7 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:40:28 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 789,7 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:39:46 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 729,7 | 2 779,0 | 4 | 2 789,7 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:39:43 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 729,7 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:39:43 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 729,7 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:39:43 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:39:43 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 782,6 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:39:43 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 2 782,6 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:33:05 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 722,6 | 2 779,0 | 4 | 2 782,6 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:33:01 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 722,6 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:33:01 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 722,6 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:33:00 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:33:00 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 779,0 | 4 | 3 250,0 | 7 | 0,0 | 0 |
| 02.12.2015 16:33:00 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 776,0 | 50 | 2 779,0 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:33:00 | 0 | 0,0 | 0 | 0,0 | 10 | 2 650,0 | 2 776,0 | 50 | 2 779,0 | 54 | 3 250,0 | 57 |
| 02.12.2015 16:29:15 | 0 | 0,0 | 60 | 2 650,0 | 50 | 2 716,0 | 2 776,0 | 50 | 2 779,0 | 54 | 3 250,0 | 57 |