RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2026 13:48:24 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 543,5 | 2 560,0 | 6 | 2 593,5 | 31 | 2 600,0 | 81 |
| 12.01.2026 13:48:20 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 543,5 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 13:48:20 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 543,5 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 13:48:18 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 13:48:18 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 591,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 13:48:18 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 591,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 13:42:22 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 541,0 | 2 560,0 | 6 | 2 591,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 13:42:18 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 541,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 13:42:18 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 541,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 13:42:18 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 600,0 | 56 | 0,0 | 0 |
| 12.01.2026 13:42:18 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 585,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 13:42:18 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 560,0 | 6 | 2 585,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 13:38:56 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 535,0 | 2 560,0 | 6 | 2 585,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 13:38:56 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 535,0 | 2 560,0 | 6 | 2 585,0 | 31 | 2 600,0 | 81 |
| 12.01.2026 13:19:53 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 535,0 | 2 585,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 13:19:53 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 535,0 | 2 585,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 13:19:49 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 535,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 13:19:49 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 535,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 13:19:49 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 13:19:49 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 13:19:49 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 583,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 13:19:49 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 583,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 13:05:37 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 533,0 | 2 583,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 13:05:37 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 533,0 | 2 583,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 13:05:33 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 533,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 13:05:33 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 533,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 13:05:33 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 13:05:33 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 13:05:33 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 584,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 13:05:33 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 584,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 12:57:24 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 534,0 | 2 584,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 12:57:24 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 534,0 | 2 584,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 12:57:20 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 534,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 12:57:20 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 534,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 12:57:20 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 12:57:20 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 12:57:20 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 582,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 12:57:20 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 582,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 12:52:08 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 532,0 | 2 582,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 12:52:08 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 532,0 | 2 582,0 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 12:52:04 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 532,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 12:52:04 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 532,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 12:52:04 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 12:52:04 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 12:52:04 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 579,5 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 12:52:04 | 17 | 2 328,0 | 14 | 2 330,0 | 10 | 2 520,0 | 2 579,5 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 12:51:36 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 529,5 | 2 579,5 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 12:51:36 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 529,5 | 2 579,5 | 25 | 2 600,0 | 75 | 0,0 | 0 |
| 12.01.2026 12:51:32 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 529,5 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |
| 12.01.2026 12:51:32 | 39 | 2 330,0 | 35 | 2 520,0 | 25 | 2 529,5 | 2 600,0 | 50 | 0,0 | 0 | 0,0 | 0 |