RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2025 15:45:46 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 456,5 | 33 | 2 457,0 | 58 | 0,0 | 0 |
| 18.12.2025 15:45:46 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 456,5 | 33 | 2 457,0 | 58 | 0,0 | 0 |
| 18.12.2025 15:44:35 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 457,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 15:44:35 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 457,0 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 15:44:32 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 15:44:32 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 15:44:32 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 895,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 15:44:32 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 895,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 15:44:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 895,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 15:44:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 895,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 15:44:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 456,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:44:31 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 456,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:36:40 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 406,0 | 2 456,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:36:40 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 406,0 | 2 456,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:36:36 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 406,0 | 2 895,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 15:36:36 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 406,0 | 2 895,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 15:36:36 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 895,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 15:36:36 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 895,5 | 25 | 0,0 | 0 | 0,0 | 0 |
| 18.12.2025 15:36:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 457,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:36:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 457,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:36:30 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 457,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:36:17 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 457,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:36:17 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 457,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:36:17 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 456,5 | 25 | 2 457,0 | 50 | 0,0 | 0 |
| 18.12.2025 15:36:17 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 456,5 | 25 | 2 457,0 | 50 | 0,0 | 0 |
| 18.12.2025 15:35:41 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 442,0 | 25 | 2 456,5 | 50 | 2 457,0 | 75 |
| 18.12.2025 15:35:41 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 442,0 | 25 | 2 456,5 | 50 | 2 457,0 | 75 |
| 18.12.2025 15:35:41 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 442,0 | 25 | 2 457,0 | 50 | 2 895,5 | 75 |
| 18.12.2025 15:35:38 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 442,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:35:38 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 407,0 | 2 442,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:35:38 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 442,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:35:38 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 442,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:35:38 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 442,0 | 25 | 2 458,0 | 50 | 0,0 | 0 |
| 18.12.2025 15:35:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 442,0 | 25 | 2 458,0 | 50 | 2 458,5 | 75 |
| 18.12.2025 15:35:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 442,0 | 25 | 2 458,0 | 50 | 2 458,5 | 75 |
| 18.12.2025 15:35:33 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 442,0 | 25 | 2 458,0 | 50 | 2 458,5 | 75 |
| 18.12.2025 15:07:50 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 408,5 | 2 442,0 | 25 | 2 458,0 | 50 | 2 458,5 | 75 |
| 18.12.2025 15:07:50 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 408,5 | 2 442,0 | 25 | 2 458,0 | 50 | 2 458,5 | 75 |
| 18.12.2025 15:07:50 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 408,5 | 2 442,0 | 25 | 2 458,5 | 50 | 2 895,5 | 75 |
| 18.12.2025 15:07:47 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 408,5 | 2 442,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:07:47 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 408,5 | 2 442,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:07:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 442,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:07:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 442,0 | 25 | 2 895,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:07:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 442,0 | 25 | 2 459,0 | 50 | 0,0 | 0 |
| 18.12.2025 15:07:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 442,0 | 25 | 2 459,0 | 50 | 2 459,5 | 75 |
| 18.12.2025 15:07:45 | 34 | 2 288,0 | 28 | 2 328,0 | 25 | 2 328,5 | 2 442,0 | 25 | 2 459,0 | 50 | 2 459,5 | 75 |
| 18.12.2025 15:06:04 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 409,5 | 2 442,0 | 25 | 2 459,0 | 50 | 2 459,5 | 75 |
| 18.12.2025 15:06:04 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 409,5 | 2 442,0 | 25 | 2 459,0 | 50 | 2 459,5 | 75 |
| 18.12.2025 15:04:30 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 409,5 | 2 442,0 | 25 | 2 459,5 | 50 | 0,0 | 0 |
| 18.12.2025 15:04:30 | 53 | 2 328,0 | 50 | 2 328,5 | 25 | 2 409,5 | 2 442,0 | 25 | 2 459,5 | 50 | 0,0 | 0 |