RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2026 14:57:50 | 74 | 2 748,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 788,0 | 104 |
| 04.11.2026 14:57:48 | 74 | 2 748,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:57:47 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:57:47 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 789,0 | 104 |
| 04.11.2026 14:57:28 | 74 | 2 749,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 789,0 | 104 |
| 04.11.2026 14:57:25 | 74 | 2 749,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:57:25 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:57:25 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 788,0 | 104 |
| 04.11.2026 14:57:24 | 74 | 2 748,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 788,0 | 104 |
| 04.11.2026 14:57:20 | 74 | 2 748,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:57:20 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:57:20 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 789,0 | 104 |
| 04.11.2026 14:57:20 | 74 | 2 749,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 789,0 | 104 |
| 04.11.2026 14:57:16 | 74 | 2 749,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:57:16 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:57:16 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 788,0 | 104 |
| 04.11.2026 14:56:59 | 74 | 2 748,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 788,0 | 104 |
| 04.11.2026 14:56:56 | 74 | 2 748,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:56 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:56 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 789,0 | 104 |
| 04.11.2026 14:56:55 | 74 | 2 749,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 789,0 | 104 |
| 04.11.2026 14:56:52 | 74 | 2 749,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:52 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:52 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 788,0 | 104 |
| 04.11.2026 14:56:36 | 74 | 2 748,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 788,0 | 104 |
| 04.11.2026 14:56:33 | 74 | 2 748,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:33 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:33 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 789,0 | 104 |
| 04.11.2026 14:56:32 | 74 | 2 749,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 789,0 | 104 |
| 04.11.2026 14:56:29 | 74 | 2 749,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:29 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:29 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 790,0 | 104 |
| 04.11.2026 14:56:16 | 74 | 2 750,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 790,0 | 104 |
| 04.11.2026 14:56:13 | 74 | 2 750,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:13 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:04 | 74 | 2 751,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:04 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:04 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 790,0 | 104 |
| 04.11.2026 14:56:03 | 74 | 2 750,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 790,0 | 104 |
| 04.11.2026 14:56:00 | 74 | 2 750,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:56:00 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:55:57 | 74 | 2 751,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:55:57 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:55:57 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 790,0 | 104 |
| 04.11.2026 14:55:50 | 74 | 2 750,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 790,0 | 104 |
| 04.11.2026 14:55:47 | 74 | 2 750,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:55:47 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:55:46 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 791,0 | 104 |
| 04.11.2026 14:55:46 | 44 | 2 740,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |
| 04.11.2026 14:55:42 | 74 | 2 751,0 | 24 | 2 755,0 | 20 | 2 758,0 | 2 775,0 | 50 | 2 776,0 | 54 | 2 794,0 | 104 |