RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2026 09:59:34 | 80 | 2 534,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:59:34 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:59:31 | 80 | 2 535,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:59:31 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:59:29 | 80 | 2 534,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:59:29 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:59:02 | 80 | 2 535,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:59:02 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:58 | 80 | 2 534,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:58 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:55 | 80 | 2 533,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:55 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:51 | 80 | 2 528,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:51 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:49 | 80 | 2 527,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:49 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:47 | 80 | 2 526,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:47 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:16 | 80 | 2 525,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:16 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:08 | 80 | 2 526,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:08 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:05 | 80 | 2 525,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:05 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:01 | 80 | 2 525,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:58:01 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:57:59 | 80 | 2 526,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:57:59 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:57:48 | 80 | 2 525,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:57:48 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:57:00 | 80 | 2 526,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:57:00 | 80 | 2 526,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:57:00 | 80 | 2 526,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 60 | 2 593,0 | 110 | 2 620,0 | 210 |
| 26.10.2026 09:54:03 | 80 | 2 526,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:54:03 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:53:59 | 80 | 2 525,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:53:59 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:53:21 | 80 | 2 526,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:53:21 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:53:03 | 80 | 2 525,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:53:03 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:53:00 | 80 | 2 526,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:53:00 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:52:55 | 80 | 2 525,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:52:55 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:51:41 | 80 | 2 526,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:51:41 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:51:27 | 80 | 2 525,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 620,0 | 220 |
| 26.10.2026 09:51:19 | 80 | 2 525,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 639,0 | 140 |
| 26.10.2026 09:51:19 | 80 | 2 523,0 | 30 | 2 536,0 | 20 | 2 550,0 | 2 570,0 | 70 | 2 593,0 | 120 | 2 639,0 | 140 |