RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2026 09:59:04 | 92 | 2 500,0 | 62 | 2 517,0 | 12 | 2 528,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:59:04 | 92 | 2 500,0 | 62 | 2 517,0 | 12 | 2 528,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:54:17 | 92 | 2 500,0 | 62 | 2 517,0 | 12 | 2 528,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:53:32 | 87 | 2 500,0 | 62 | 2 517,0 | 12 | 2 528,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:51:52 | 67 | 2 517,0 | 17 | 2 525,0 | 12 | 2 528,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:51:52 | 67 | 2 517,0 | 17 | 2 525,0 | 12 | 2 528,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:50:22 | 22 | 2 525,0 | 17 | 2 528,0 | 5 | 2 535,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:50:22 | 22 | 2 525,0 | 17 | 2 528,0 | 5 | 2 535,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:49:57 | 67 | 2 517,0 | 17 | 2 525,0 | 12 | 2 528,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:49:53 | 67 | 2 517,0 | 17 | 2 525,0 | 12 | 2 528,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:48:54 | 42 | 2 500,0 | 17 | 2 525,0 | 12 | 2 528,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:48:54 | 42 | 2 500,0 | 17 | 2 525,0 | 12 | 2 528,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:48:05 | 67 | 2 525,0 | 62 | 2 528,0 | 50 | 2 535,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:48:05 | 67 | 2 525,0 | 62 | 2 528,0 | 50 | 2 535,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:48:05 | 67 | 2 525,0 | 62 | 2 528,0 | 50 | 2 535,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:47:16 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:47:12 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:47:12 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:47:12 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 569,0 | 20 | 2 570,0 | 77 | 2 584,0 | 127 |
| 23.10.2026 09:46:21 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 569,0 | 25 | 2 570,0 | 82 | 2 584,0 | 132 |
| 23.10.2026 09:46:21 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 569,0 | 25 | 2 570,0 | 82 | 2 584,0 | 132 |
| 23.10.2026 09:45:42 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 570,0 | 57 | 2 584,0 | 107 | 2 585,0 | 207 |
| 23.10.2026 09:42:40 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 570,0 | 57 | 2 584,0 | 107 | 2 585,0 | 207 |
| 23.10.2026 09:42:40 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 570,0 | 57 | 2 584,0 | 107 | 2 585,0 | 207 |
| 23.10.2026 09:42:40 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 584,0 | 50 | 2 585,0 | 150 | 2 598,0 | 175 |
| 23.10.2026 09:42:40 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 584,0 | 50 | 2 585,0 | 150 | 2 598,0 | 175 |
| 23.10.2026 09:42:40 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 584,0 | 50 | 2 585,0 | 150 | 2 598,0 | 175 |
| 23.10.2026 09:40:40 | 63 | 2 535,0 | 13 | 2 560,0 | 3 | 2 570,0 | 2 584,0 | 50 | 2 585,0 | 150 | 2 598,0 | 175 |
| 23.10.2026 09:40:40 | 63 | 2 535,0 | 13 | 2 560,0 | 3 | 2 570,0 | 2 584,0 | 50 | 2 585,0 | 150 | 2 598,0 | 175 |
| 23.10.2026 09:37:40 | 63 | 2 535,0 | 13 | 2 560,0 | 3 | 2 570,0 | 2 585,0 | 100 | 2 598,0 | 125 | 2 600,0 | 351 |
| 23.10.2026 09:34:45 | 63 | 2 535,0 | 13 | 2 560,0 | 3 | 2 570,0 | 2 585,0 | 100 | 2 598,0 | 125 | 2 600,0 | 351 |
| 23.10.2026 09:34:45 | 63 | 2 535,0 | 13 | 2 560,0 | 3 | 2 570,0 | 2 585,0 | 100 | 2 598,0 | 125 | 2 600,0 | 351 |
| 23.10.2026 09:34:25 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 585,0 | 100 | 2 598,0 | 125 | 2 600,0 | 351 |
| 23.10.2026 09:34:25 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 585,0 | 100 | 2 598,0 | 125 | 2 600,0 | 351 |
| 23.10.2026 09:34:08 | 75 | 2 528,0 | 63 | 2 535,0 | 13 | 2 560,0 | 2 585,0 | 100 | 2 598,0 | 125 | 2 600,0 | 351 |
| 23.10.2026 09:16:44 | 75 | 2 528,0 | 63 | 2 535,0 | 13 | 2 560,0 | 2 585,0 | 100 | 2 598,0 | 125 | 2 600,0 | 151 |
| 23.10.2026 09:16:44 | 75 | 2 528,0 | 63 | 2 535,0 | 13 | 2 560,0 | 2 585,0 | 100 | 2 598,0 | 125 | 2 600,0 | 151 |
| 23.10.2026 09:16:12 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 585,0 | 100 | 2 598,0 | 125 | 2 600,0 | 151 |
| 23.10.2026 09:16:12 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 585,0 | 100 | 2 598,0 | 125 | 2 600,0 | 151 |
| 23.10.2026 09:16:12 | 63 | 2 535,0 | 13 | 2 560,0 | 3 | 2 565,0 | 2 585,0 | 100 | 2 598,0 | 125 | 2 600,0 | 151 |
| 23.10.2026 09:15:32 | 63 | 2 535,0 | 13 | 2 560,0 | 3 | 2 565,0 | 2 585,0 | 100 | 2 600,0 | 126 | 2 605,0 | 176 |
| 23.10.2026 09:15:32 | 63 | 2 535,0 | 13 | 2 560,0 | 3 | 2 565,0 | 2 585,0 | 100 | 2 600,0 | 126 | 2 605,0 | 176 |
| 23.10.2026 09:15:20 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 585,0 | 100 | 2 600,0 | 126 | 2 605,0 | 176 |
| 23.10.2026 09:15:20 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 585,0 | 100 | 2 600,0 | 126 | 2 605,0 | 176 |
| 23.10.2026 09:12:25 | 79 | 2 535,0 | 29 | 2 560,0 | 19 | 2 565,0 | 2 585,0 | 100 | 2 600,0 | 126 | 2 605,0 | 176 |
| 23.10.2026 09:12:25 | 79 | 2 535,0 | 29 | 2 560,0 | 19 | 2 565,0 | 2 585,0 | 100 | 2 600,0 | 126 | 2 605,0 | 176 |
| 23.10.2026 09:09:43 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 585,0 | 100 | 2 600,0 | 126 | 2 605,0 | 176 |
| 23.10.2026 09:09:43 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 585,0 | 100 | 2 600,0 | 126 | 2 605,0 | 176 |
| 23.10.2026 09:08:12 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 600,0 | 26 | 2 605,0 | 76 | 2 706,0 | 126 |
| 23.10.2026 09:08:06 | 72 | 2 528,0 | 60 | 2 535,0 | 10 | 2 560,0 | 2 600,0 | 26 | 2 706,0 | 76 | 2 734,0 | 126 |