RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2026 13:59:51 | 219 | 2 648,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:59:51 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:59:43 | 221 | 2 640,0 | 219 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:59:43 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:58:51 | 219 | 2 649,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:58:51 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:58:15 | 219 | 2 648,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:58:15 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:58:12 | 219 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:58:12 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:58:07 | 219 | 2 646,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:58:07 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:58:03 | 219 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:58:03 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:57:15 | 219 | 2 646,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:57:15 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:57:08 | 219 | 2 645,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:57:08 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:57:05 | 219 | 2 646,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:57:05 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:56:57 | 219 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:56:57 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:56:23 | 219 | 2 646,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:56:23 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:55:28 | 219 | 2 645,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:55:28 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:55:08 | 219 | 2 644,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:55:08 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:55:03 | 219 | 2 643,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:55:03 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:54:23 | 219 | 2 644,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:54:23 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:54:20 | 219 | 2 643,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:54:20 | 171 | 2 640,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:53:49 | 219 | 2 644,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:53:43 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:53:43 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:53:41 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:53:41 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:53:37 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:53:37 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:53:36 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:53:36 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:53:31 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:53:31 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:52:57 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:52:57 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:52:55 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:52:55 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |
| 08.10.2026 13:52:55 | 173 | 2 647,0 | 169 | 2 650,0 | 74 | 2 655,0 | 2 698,0 | 9 | 2 699,0 | 159 | 2 700,0 | 179 |