RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.07.2026 14:59:45 | 352 | 2 834,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 874,0 | 133 |
| 10.07.2026 14:59:42 | 352 | 2 834,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:59:42 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:59:42 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 873,0 | 133 |
| 10.07.2026 14:51:35 | 352 | 2 833,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 873,0 | 133 |
| 10.07.2026 14:51:34 | 352 | 2 833,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:51:34 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:51:33 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 874,0 | 133 |
| 10.07.2026 14:49:55 | 352 | 2 834,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 874,0 | 133 |
| 10.07.2026 14:49:54 | 352 | 2 834,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:49:54 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:49:54 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 873,0 | 133 |
| 10.07.2026 14:49:43 | 352 | 2 833,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 873,0 | 133 |
| 10.07.2026 14:49:42 | 352 | 2 833,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:49:42 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:49:41 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 874,0 | 133 |
| 10.07.2026 14:49:41 | 352 | 2 834,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 874,0 | 133 |
| 10.07.2026 14:49:39 | 352 | 2 834,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:49:39 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:49:38 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 873,0 | 133 |
| 10.07.2026 14:46:33 | 352 | 2 833,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 873,0 | 133 |
| 10.07.2026 14:46:31 | 352 | 2 833,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:46:30 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:46:30 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 872,0 | 133 |
| 10.07.2026 14:46:29 | 352 | 2 832,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 872,0 | 133 |
| 10.07.2026 14:46:27 | 352 | 2 832,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:46:26 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 880,0 | 187 |
| 10.07.2026 14:46:26 | 352 | 2 822,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 873,0 | 133 |
| 10.07.2026 14:41:59 | 352 | 2 833,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 873,0 | 133 |
| 10.07.2026 14:41:59 | 352 | 2 833,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 860,0 | 33 | 2 864,0 | 83 | 2 873,0 | 133 |
| 10.07.2026 14:37:34 | 352 | 2 833,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 873,0 | 100 | 2 880,0 | 204 |
| 10.07.2026 14:37:34 | 352 | 2 833,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 873,0 | 100 | 2 880,0 | 204 |
| 10.07.2026 14:37:05 | 352 | 2 833,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 880,0 | 154 | 2 888,0 | 158 |
| 10.07.2026 14:37:05 | 352 | 2 811,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 880,0 | 154 | 2 888,0 | 158 |
| 10.07.2026 14:37:05 | 352 | 2 811,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 872,0 | 100 | 2 880,0 | 204 |
| 10.07.2026 14:36:19 | 352 | 2 832,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 872,0 | 100 | 2 880,0 | 204 |
| 10.07.2026 14:36:17 | 352 | 2 832,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 880,0 | 154 | 2 888,0 | 158 |
| 10.07.2026 14:36:17 | 352 | 2 811,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 880,0 | 154 | 2 888,0 | 158 |
| 10.07.2026 14:36:17 | 352 | 2 811,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 871,0 | 100 | 2 880,0 | 204 |
| 10.07.2026 14:36:15 | 352 | 2 831,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 871,0 | 100 | 2 880,0 | 204 |
| 10.07.2026 14:36:14 | 352 | 2 831,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 880,0 | 154 | 2 888,0 | 158 |
| 10.07.2026 14:36:14 | 352 | 2 831,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 876,0 | 100 | 2 880,0 | 204 |
| 10.07.2026 14:36:13 | 352 | 2 831,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 876,0 | 100 | 2 880,0 | 204 |
| 10.07.2026 14:36:13 | 352 | 2 811,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 876,0 | 100 | 2 880,0 | 204 |
| 10.07.2026 14:36:13 | 352 | 2 811,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 870,0 | 100 | 2 876,0 | 150 |
| 10.07.2026 14:35:17 | 352 | 2 830,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 870,0 | 100 | 2 876,0 | 150 |
| 10.07.2026 14:35:17 | 352 | 2 830,0 | 302 | 2 840,0 | 102 | 2 850,0 | 2 864,0 | 50 | 2 870,0 | 100 | 2 876,0 | 150 |
| 10.07.2026 14:35:17 | 300 | 2 811,0 | 250 | 2 830,0 | 200 | 2 840,0 | 2 864,0 | 50 | 2 870,0 | 100 | 2 876,0 | 150 |
| 10.07.2026 14:35:17 | 300 | 2 811,0 | 250 | 2 830,0 | 200 | 2 840,0 | 2 864,0 | 50 | 2 870,0 | 100 | 2 876,0 | 150 |
| 10.07.2026 14:35:17 | 300 | 2 811,0 | 250 | 2 830,0 | 200 | 2 840,0 | 2 864,0 | 50 | 2 870,0 | 100 | 2 876,0 | 150 |