RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 11:42:51 | 168 | 2 730,0 | 68 | 2 735,0 | 18 | 2 740,0 | 2 764,0 | 200 | 2 783,0 | 250 | 2 819,0 | 300 |
| 08.07.2026 11:39:11 | 168 | 2 713,0 | 118 | 2 730,0 | 18 | 2 740,0 | 2 764,0 | 200 | 2 783,0 | 250 | 2 819,0 | 300 |
| 08.07.2026 11:39:11 | 168 | 2 713,0 | 118 | 2 730,0 | 18 | 2 740,0 | 2 764,0 | 200 | 2 783,0 | 250 | 2 819,0 | 300 |
| 08.07.2026 11:38:49 | 168 | 2 730,0 | 68 | 2 740,0 | 50 | 2 748,0 | 2 764,0 | 200 | 2 783,0 | 250 | 2 819,0 | 300 |
| 08.07.2026 11:38:49 | 168 | 2 730,0 | 68 | 2 740,0 | 50 | 2 748,0 | 2 764,0 | 200 | 2 783,0 | 250 | 2 819,0 | 300 |
| 08.07.2026 11:28:45 | 168 | 2 713,0 | 118 | 2 730,0 | 18 | 2 740,0 | 2 764,0 | 200 | 2 783,0 | 250 | 2 819,0 | 300 |
| 08.07.2026 11:23:19 | 168 | 2 713,0 | 118 | 2 730,0 | 18 | 2 740,0 | 2 764,0 | 200 | 2 781,0 | 282 | 2 783,0 | 332 |
| 08.07.2026 11:23:19 | 168 | 2 713,0 | 118 | 2 730,0 | 18 | 2 740,0 | 2 764,0 | 200 | 2 781,0 | 282 | 2 783,0 | 332 |
| 08.07.2026 11:22:19 | 160 | 2 705,0 | 150 | 2 713,0 | 100 | 2 730,0 | 2 764,0 | 200 | 2 781,0 | 282 | 2 783,0 | 332 |
| 08.07.2026 11:22:15 | 160 | 2 705,0 | 150 | 2 713,0 | 100 | 2 730,0 | 2 764,0 | 200 | 2 781,0 | 282 | 2 819,0 | 332 |
| 08.07.2026 11:21:19 | 160 | 2 702,0 | 110 | 2 705,0 | 100 | 2 730,0 | 2 764,0 | 200 | 2 781,0 | 282 | 2 819,0 | 332 |
| 08.07.2026 11:21:19 | 160 | 2 702,0 | 110 | 2 705,0 | 100 | 2 730,0 | 2 764,0 | 200 | 2 781,0 | 282 | 2 801,0 | 332 |
| 08.07.2026 11:21:19 | 160 | 2 702,0 | 110 | 2 705,0 | 100 | 2 730,0 | 2 764,0 | 200 | 2 781,0 | 282 | 2 801,0 | 332 |
| 08.07.2026 11:20:27 | 160 | 2 705,0 | 150 | 2 730,0 | 50 | 2 731,0 | 2 764,0 | 200 | 2 781,0 | 282 | 2 801,0 | 332 |
| 08.07.2026 11:20:27 | 160 | 2 705,0 | 150 | 2 730,0 | 50 | 2 731,0 | 2 764,0 | 200 | 2 781,0 | 282 | 2 801,0 | 332 |
| 08.07.2026 11:11:39 | 160 | 2 705,0 | 150 | 2 730,0 | 50 | 2 731,0 | 2 781,0 | 82 | 2 801,0 | 132 | 2 819,0 | 182 |
| 08.07.2026 11:11:39 | 160 | 2 705,0 | 150 | 2 730,0 | 50 | 2 731,0 | 2 781,0 | 82 | 2 801,0 | 132 | 2 819,0 | 182 |
| 08.07.2026 11:10:33 | 154 | 2 730,0 | 54 | 2 731,0 | 4 | 2 732,0 | 2 781,0 | 82 | 2 801,0 | 132 | 2 819,0 | 182 |
| 08.07.2026 11:10:32 | 154 | 2 730,0 | 54 | 2 731,0 | 4 | 2 732,0 | 2 781,0 | 82 | 2 788,0 | 282 | 2 801,0 | 332 |
| 08.07.2026 11:10:23 | 154 | 2 730,0 | 54 | 2 731,0 | 4 | 2 732,0 | 2 781,0 | 82 | 2 788,0 | 282 | 2 801,0 | 332 |
| 08.07.2026 11:10:23 | 154 | 2 730,0 | 54 | 2 731,0 | 4 | 2 732,0 | 2 781,0 | 82 | 2 788,0 | 282 | 2 801,0 | 332 |
| 08.07.2026 11:09:52 | 160 | 2 705,0 | 150 | 2 730,0 | 50 | 2 731,0 | 2 781,0 | 82 | 2 788,0 | 282 | 2 801,0 | 332 |
| 08.07.2026 11:09:52 | 160 | 2 705,0 | 150 | 2 730,0 | 50 | 2 731,0 | 2 781,0 | 82 | 2 788,0 | 282 | 2 801,0 | 332 |
| 08.07.2026 10:58:55 | 168 | 2 730,0 | 68 | 2 731,0 | 18 | 2 751,0 | 2 781,0 | 82 | 2 788,0 | 282 | 2 801,0 | 332 |
| 08.07.2026 10:58:49 | 168 | 2 730,0 | 68 | 2 731,0 | 18 | 2 751,0 | 2 781,0 | 82 | 2 788,0 | 282 | 2 804,0 | 482 |
| 08.07.2026 10:57:51 | 128 | 2 705,0 | 118 | 2 730,0 | 18 | 2 751,0 | 2 781,0 | 82 | 2 788,0 | 282 | 2 804,0 | 482 |
| 08.07.2026 10:57:51 | 128 | 2 705,0 | 118 | 2 730,0 | 18 | 2 751,0 | 2 781,0 | 82 | 2 788,0 | 282 | 2 804,0 | 482 |
| 08.07.2026 10:56:59 | 168 | 2 730,0 | 68 | 2 750,0 | 18 | 2 751,0 | 2 781,0 | 82 | 2 788,0 | 282 | 2 804,0 | 482 |
| 08.07.2026 10:56:59 | 168 | 2 730,0 | 68 | 2 750,0 | 18 | 2 751,0 | 2 781,0 | 82 | 2 788,0 | 282 | 2 804,0 | 482 |
| 08.07.2026 10:56:59 | 168 | 2 730,0 | 68 | 2 750,0 | 18 | 2 751,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:56:59 | 168 | 2 730,0 | 68 | 2 750,0 | 18 | 2 751,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:56:59 | 168 | 2 730,0 | 68 | 2 750,0 | 18 | 2 751,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:47:54 | 86 | 2 750,0 | 36 | 2 751,0 | 18 | 2 781,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:47:12 | 86 | 2 750,0 | 36 | 2 751,0 | 18 | 2 781,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:41:40 | 41 | 2 751,0 | 23 | 2 760,0 | 18 | 2 781,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:41:40 | 41 | 2 751,0 | 23 | 2 760,0 | 18 | 2 781,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:37:20 | 73 | 2 750,0 | 23 | 2 751,0 | 5 | 2 760,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:37:20 | 73 | 2 750,0 | 23 | 2 751,0 | 5 | 2 760,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:31:48 | 73 | 2 751,0 | 55 | 2 760,0 | 50 | 2 775,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:31:48 | 73 | 2 751,0 | 55 | 2 760,0 | 50 | 2 775,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:30:00 | 73 | 2 751,0 | 55 | 2 760,0 | 50 | 2 775,0 | 2 780,0 | 50 | 2 788,0 | 250 | 2 804,0 | 450 |
| 08.07.2026 10:30:00 | 73 | 2 751,0 | 55 | 2 760,0 | 50 | 2 775,0 | 2 780,0 | 50 | 2 788,0 | 250 | 2 804,0 | 450 |
| 08.07.2026 10:30:00 | 73 | 2 751,0 | 55 | 2 760,0 | 50 | 2 775,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:30:00 | 73 | 2 751,0 | 55 | 2 760,0 | 50 | 2 775,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:30:00 | 73 | 2 751,0 | 55 | 2 760,0 | 50 | 2 775,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:30:00 | 155 | 2 760,0 | 150 | 2 775,0 | 100 | 2 780,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:30:00 | 155 | 2 760,0 | 150 | 2 775,0 | 100 | 2 780,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:30:00 | 155 | 2 760,0 | 150 | 2 775,0 | 100 | 2 780,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:28:08 | 200 | 2 775,0 | 150 | 2 780,0 | 50 | 2 781,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |
| 08.07.2026 10:27:05 | 200 | 2 775,0 | 150 | 2 780,0 | 50 | 2 781,0 | 2 788,0 | 200 | 2 804,0 | 400 | 2 819,0 | 450 |