RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2026 15:59:01 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:59:01 | 330 | 2 430,0 | 220 | 2 440,0 | 50 | 2 441,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:57:26 | 285 | 2 423,0 | 280 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:57:26 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:57:22 | 280 | 2 430,0 | 220 | 2 431,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:57:22 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:54:50 | 285 | 2 423,0 | 280 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:54:50 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:54:17 | 280 | 2 430,0 | 220 | 2 431,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:54:17 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:54:01 | 280 | 2 430,0 | 220 | 2 432,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:54:01 | 280 | 2 430,0 | 220 | 2 432,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:53:49 | 370 | 2 432,0 | 320 | 2 440,0 | 150 | 2 450,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:53:49 | 380 | 2 430,0 | 320 | 2 440,0 | 150 | 2 450,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:51:13 | 370 | 2 433,0 | 320 | 2 440,0 | 150 | 2 450,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:51:13 | 380 | 2 430,0 | 320 | 2 440,0 | 150 | 2 450,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:51:09 | 370 | 2 433,0 | 320 | 2 440,0 | 150 | 2 450,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:51:09 | 380 | 2 430,0 | 320 | 2 440,0 | 150 | 2 450,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:51:05 | 370 | 2 434,0 | 320 | 2 440,0 | 150 | 2 450,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:51:05 | 380 | 2 430,0 | 320 | 2 440,0 | 150 | 2 450,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:49:54 | 370 | 2 433,0 | 320 | 2 440,0 | 150 | 2 450,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:49:53 | 380 | 2 430,0 | 320 | 2 440,0 | 150 | 2 450,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:49:50 | 370 | 2 434,0 | 320 | 2 440,0 | 150 | 2 450,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:49:50 | 370 | 2 434,0 | 320 | 2 440,0 | 150 | 2 450,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:49:46 | 280 | 2 430,0 | 220 | 2 434,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:49:45 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:49:41 | 280 | 2 430,0 | 220 | 2 435,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:49:40 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:49:08 | 280 | 2 430,0 | 220 | 2 434,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:49:08 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:49:05 | 280 | 2 430,0 | 220 | 2 435,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:49:05 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:48:39 | 280 | 2 430,0 | 220 | 2 436,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:48:38 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:48:03 | 280 | 2 430,0 | 220 | 2 437,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:48:02 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:47:36 | 280 | 2 430,0 | 220 | 2 438,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:47:35 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:45:25 | 280 | 2 430,0 | 220 | 2 439,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:45:25 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:45:00 | 280 | 2 430,0 | 220 | 2 438,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:45:00 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:43:49 | 280 | 2 430,0 | 220 | 2 439,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:43:48 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:43:35 | 280 | 2 430,0 | 220 | 2 438,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:43:35 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:43:30 | 280 | 2 430,0 | 220 | 2 439,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:43:30 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:43:26 | 280 | 2 430,0 | 220 | 2 438,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |
| 28.05.2026 15:43:26 | 235 | 2 423,0 | 230 | 2 430,0 | 170 | 2 440,0 | 2 458,0 | 100 | 2 473,0 | 138 | 2 480,0 | 198 |