RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2026 14:59:35 | 122 | 2 475,0 | 72 | 2 487,0 | 22 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:59:35 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:59:35 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:57:13 | 222 | 2 470,0 | 122 | 2 475,0 | 72 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:57:13 | 222 | 2 470,0 | 122 | 2 475,0 | 72 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:57:13 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:57:08 | 122 | 2 475,0 | 72 | 2 487,0 | 22 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:57:08 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:57:08 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:56:04 | 222 | 2 470,0 | 122 | 2 475,0 | 72 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:56:04 | 222 | 2 470,0 | 122 | 2 475,0 | 72 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:56:04 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:53:34 | 122 | 2 475,0 | 72 | 2 487,0 | 22 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:53:34 | 122 | 2 475,0 | 72 | 2 487,0 | 22 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:53:34 | 122 | 2 475,0 | 72 | 2 487,0 | 22 | 2 488,0 | 2 490,0 | 44 | 2 497,0 | 294 | 2 500,0 | 349 |
| 02.01.2026 14:51:57 | 122 | 2 475,0 | 72 | 2 487,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:51:57 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:51:30 | 122 | 2 475,0 | 72 | 2 486,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:51:30 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:51:16 | 122 | 2 475,0 | 72 | 2 485,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:51:16 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:49:49 | 122 | 2 475,0 | 72 | 2 484,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:49:49 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:49:41 | 122 | 2 475,0 | 72 | 2 485,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:49:41 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:49:35 | 122 | 2 475,0 | 72 | 2 484,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:49:31 | 122 | 2 475,0 | 72 | 2 484,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:49:31 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:49:17 | 122 | 2 475,0 | 72 | 2 485,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:49:17 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:48:54 | 122 | 2 475,0 | 72 | 2 484,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:48:53 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:48:42 | 122 | 2 475,0 | 72 | 2 485,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:48:42 | 172 | 2 470,0 | 72 | 2 475,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:48:42 | 122 | 2 475,0 | 72 | 2 484,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 500,0 | 369 |
| 02.01.2026 14:48:40 | 122 | 2 475,0 | 72 | 2 484,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 499,0 | 374 |
| 02.01.2026 14:48:40 | 122 | 2 475,0 | 72 | 2 484,0 | 22 | 2 488,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 499,0 | 374 |
| 02.01.2026 14:48:40 | 200 | 2 470,0 | 100 | 2 475,0 | 50 | 2 484,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 499,0 | 374 |
| 02.01.2026 14:48:40 | 200 | 2 470,0 | 100 | 2 475,0 | 50 | 2 484,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 499,0 | 374 |
| 02.01.2026 14:48:40 | 200 | 2 470,0 | 100 | 2 475,0 | 50 | 2 484,0 | 2 490,0 | 64 | 2 497,0 | 314 | 2 499,0 | 374 |
| 02.01.2026 14:48:25 | 200 | 2 470,0 | 100 | 2 475,0 | 50 | 2 484,0 | 2 488,0 | 5 | 2 490,0 | 69 | 2 497,0 | 319 |
| 02.01.2026 14:48:25 | 200 | 2 470,0 | 100 | 2 475,0 | 50 | 2 484,0 | 2 488,0 | 5 | 2 490,0 | 69 | 2 497,0 | 319 |
| 02.01.2026 14:48:25 | 213 | 2 460,0 | 150 | 2 470,0 | 50 | 2 475,0 | 2 488,0 | 5 | 2 490,0 | 69 | 2 497,0 | 319 |
| 02.01.2026 14:48:25 | 213 | 2 460,0 | 150 | 2 470,0 | 50 | 2 475,0 | 2 488,0 | 5 | 2 490,0 | 69 | 2 497,0 | 319 |
| 02.01.2026 14:48:10 | 200 | 2 470,0 | 100 | 2 475,0 | 50 | 2 485,0 | 2 488,0 | 5 | 2 490,0 | 69 | 2 497,0 | 319 |
| 02.01.2026 14:48:10 | 200 | 2 470,0 | 100 | 2 475,0 | 50 | 2 485,0 | 2 488,0 | 5 | 2 490,0 | 69 | 2 497,0 | 319 |
| 02.01.2026 14:48:10 | 213 | 2 460,0 | 150 | 2 470,0 | 50 | 2 475,0 | 2 488,0 | 5 | 2 490,0 | 69 | 2 497,0 | 319 |
| 02.01.2026 14:48:10 | 213 | 2 460,0 | 150 | 2 470,0 | 50 | 2 475,0 | 2 488,0 | 5 | 2 490,0 | 69 | 2 497,0 | 319 |
| 02.01.2026 14:48:05 | 189 | 2 470,0 | 89 | 2 475,0 | 39 | 2 485,0 | 2 488,0 | 5 | 2 490,0 | 69 | 2 497,0 | 319 |
| 02.01.2026 14:48:05 | 189 | 2 470,0 | 89 | 2 475,0 | 39 | 2 485,0 | 2 488,0 | 5 | 2 490,0 | 69 | 2 497,0 | 319 |