RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2025 16:55:01 | 152 | 2 388,0 | 52 | 2 424,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:55:01 | 202 | 2 380,0 | 102 | 2 388,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:44:32 | 152 | 2 388,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:44:31 | 202 | 2 380,0 | 102 | 2 388,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:43:01 | 152 | 2 388,0 | 52 | 2 424,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:43:00 | 202 | 2 380,0 | 102 | 2 388,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:28:05 | 152 | 2 388,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:16:01 | 111 | 2 413,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:16:01 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:10:24 | 111 | 2 413,0 | 52 | 2 422,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:10:24 | 111 | 2 413,0 | 52 | 2 422,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:10:04 | 111 | 2 413,0 | 52 | 2 422,0 | 2 | 2 435,0 | 2 443,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:10:04 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 443,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:04:44 | 111 | 2 413,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 443,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:04:44 | 111 | 2 413,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 443,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:03:17 | 111 | 2 413,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:03:17 | 111 | 2 413,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 16:02:01 | 111 | 2 413,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:02:01 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:01:47 | 111 | 2 413,0 | 52 | 2 424,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:01:47 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:01:42 | 111 | 2 413,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:01:42 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:01:21 | 111 | 2 413,0 | 52 | 2 424,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:01:21 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:00:15 | 111 | 2 413,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 16:00:15 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 15:59:58 | 111 | 2 413,0 | 52 | 2 422,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 15:59:58 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 15:59:48 | 111 | 2 413,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 15:59:48 | 111 | 2 413,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 15:58:38 | 111 | 2 413,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 15:58:38 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 15:58:26 | 111 | 2 413,0 | 52 | 2 424,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 15:58:26 | 111 | 2 413,0 | 52 | 2 424,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 15:57:42 | 111 | 2 413,0 | 52 | 2 424,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 15:57:42 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 15:57:17 | 111 | 2 413,0 | 52 | 2 423,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 15:57:17 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 15:56:54 | 111 | 2 413,0 | 52 | 2 422,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 15:54:05 | 111 | 2 413,0 | 52 | 2 422,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 15:54:05 | 111 | 2 413,0 | 52 | 2 422,0 | 2 | 2 435,0 | 2 444,0 | 386 | 2 445,0 | 586 | 2 446,0 | 686 |
| 19.12.2025 15:50:32 | 111 | 2 413,0 | 52 | 2 422,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 15:50:32 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 15:50:22 | 111 | 2 413,0 | 52 | 2 421,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 15:50:22 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 15:50:01 | 111 | 2 413,0 | 52 | 2 422,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 15:50:01 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 15:49:02 | 111 | 2 413,0 | 52 | 2 421,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |
| 19.12.2025 15:49:01 | 161 | 2 388,0 | 61 | 2 413,0 | 2 | 2 435,0 | 2 445,0 | 200 | 2 446,0 | 300 | 2 448,0 | 307 |