RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 15:58:52 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:58:52 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:58:14 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:58:02 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:57:54 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:57:48 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:57:46 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 15:50:02 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:52:57 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:40:19 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 178,0 | 538 | 2 179,0 | 574 |
| 24.11.2025 14:38:51 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:38:28 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:38:27 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:35:57 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:35:57 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:35:51 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:35:51 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:35:35 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:35:35 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:32:59 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:32:59 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:27:43 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:27:43 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:19:58 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:19:55 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:19:14 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:10:52 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 74 | 2 180,0 | 224 |
| 24.11.2025 14:09:19 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 574 | 2 180,0 | 724 |
| 24.11.2025 14:09:19 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 170,0 | 38 | 2 179,0 | 574 | 2 180,0 | 724 |
| 24.11.2025 14:09:19 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 179,0 | 536 | 2 180,0 | 686 | 2 185,0 | 786 |
| 24.11.2025 14:09:19 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 179,0 | 536 | 2 180,0 | 686 | 2 185,0 | 786 |
| 24.11.2025 14:09:19 | 665 | 2 148,0 | 605 | 2 150,0 | 5 | 2 167,0 | 2 179,0 | 536 | 2 180,0 | 686 | 2 185,0 | 786 |
| 24.11.2025 14:01:21 | 617 | 2 150,0 | 17 | 2 167,0 | 12 | 2 170,0 | 2 179,0 | 536 | 2 180,0 | 686 | 2 185,0 | 786 |
| 24.11.2025 14:01:21 | 617 | 2 150,0 | 17 | 2 167,0 | 12 | 2 170,0 | 2 179,0 | 536 | 2 180,0 | 686 | 2 185,0 | 786 |
| 24.11.2025 14:01:21 | 617 | 2 150,0 | 17 | 2 167,0 | 12 | 2 170,0 | 2 179,0 | 536 | 2 180,0 | 686 | 2 185,0 | 786 |
| 24.11.2025 13:42:52 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 536 | 2 180,0 | 686 | 2 185,0 | 786 |
| 24.11.2025 13:42:52 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 536 | 2 180,0 | 686 | 2 185,0 | 786 |
| 24.11.2025 13:32:36 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |
| 24.11.2025 13:32:07 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |
| 24.11.2025 13:31:15 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |
| 24.11.2025 13:31:04 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |
| 24.11.2025 13:30:19 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |
| 24.11.2025 13:30:12 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |
| 24.11.2025 13:30:05 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |
| 24.11.2025 13:30:05 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |
| 24.11.2025 13:30:05 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |
| 24.11.2025 13:29:29 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |
| 24.11.2025 13:29:29 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |
| 24.11.2025 13:29:24 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |
| 24.11.2025 13:29:24 | 618 | 2 150,0 | 18 | 2 167,0 | 13 | 2 170,0 | 2 179,0 | 500 | 2 180,0 | 650 | 2 185,0 | 750 |