RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 11:58:10 | 244 | 2 167,0 | 239 | 2 170,0 | 29 | 2 175,0 | 2 180,0 | 100 | 2 185,0 | 200 | 2 186,0 | 400 |
| 24.11.2025 11:37:25 | 272 | 2 170,0 | 62 | 2 172,0 | 29 | 2 175,0 | 2 180,0 | 100 | 2 185,0 | 200 | 2 186,0 | 400 |
| 24.11.2025 11:37:25 | 272 | 2 170,0 | 62 | 2 172,0 | 29 | 2 175,0 | 2 180,0 | 100 | 2 185,0 | 200 | 2 186,0 | 400 |
| 24.11.2025 11:36:58 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 100 | 2 185,0 | 200 | 2 186,0 | 400 |
| 24.11.2025 11:26:53 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 100 | 2 186,0 | 300 | 2 191,0 | 400 |
| 24.11.2025 11:26:53 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 100 | 2 186,0 | 300 | 2 191,0 | 400 |
| 24.11.2025 11:26:53 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 100 | 2 186,0 | 300 | 2 191,0 | 400 |
| 24.11.2025 11:20:03 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 186,0 | 350 | 2 191,0 | 450 |
| 24.11.2025 11:19:59 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 186,0 | 350 | 2 191,0 | 450 |
| 24.11.2025 11:19:56 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 186,0 | 350 | 2 191,0 | 450 |
| 24.11.2025 11:19:55 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 186,0 | 350 | 2 191,0 | 450 |
| 24.11.2025 11:19:55 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 186,0 | 350 | 2 191,0 | 450 |
| 24.11.2025 11:19:55 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 186,0 | 350 | 2 191,0 | 450 |
| 24.11.2025 11:19:50 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 200 | 2 186,0 | 400 | 2 191,0 | 500 |
| 24.11.2025 11:19:00 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 200 | 2 183,0 | 1 200 | 2 186,0 | 1 400 |
| 24.11.2025 11:19:00 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 200 | 2 183,0 | 1 200 | 2 186,0 | 1 400 |
| 24.11.2025 11:18:42 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 200 | 2 183,0 | 1 200 | 2 186,0 | 1 400 |
| 24.11.2025 11:18:42 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 200 | 2 183,0 | 1 200 | 2 186,0 | 1 400 |
| 24.11.2025 11:18:38 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 200 | 2 183,0 | 1 200 | 2 186,0 | 1 400 |
| 24.11.2025 11:18:38 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 200 | 2 183,0 | 1 200 | 2 186,0 | 1 400 |
| 24.11.2025 11:16:37 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 200 | 2 183,0 | 1 200 | 2 186,0 | 1 400 |
| 24.11.2025 11:16:37 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 200 | 2 183,0 | 1 200 | 2 186,0 | 1 400 |
| 24.11.2025 11:16:07 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:16:06 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:14:50 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:13:49 | 276 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:10:44 | 266 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:10:27 | 266 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:10:26 | 266 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:10:14 | 266 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:10:14 | 266 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:09:39 | 266 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:09:39 | 266 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:09:36 | 266 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:09:36 | 266 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:08:55 | 266 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:08:54 | 266 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:07:43 | 266 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:07:16 | 216 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:07:16 | 216 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 180,0 | 150 | 2 183,0 | 1 150 | 2 186,0 | 1 350 |
| 24.11.2025 11:07:06 | 216 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 183,0 | 1 000 | 2 186,0 | 1 200 | 2 191,0 | 1 300 |
| 24.11.2025 11:07:06 | 216 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 183,0 | 1 000 | 2 186,0 | 1 200 | 2 191,0 | 1 300 |
| 24.11.2025 11:06:51 | 216 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 183,0 | 1 000 | 2 186,0 | 1 200 | 2 191,0 | 1 300 |
| 24.11.2025 11:06:51 | 216 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 183,0 | 1 000 | 2 186,0 | 1 200 | 2 191,0 | 1 300 |
| 24.11.2025 11:06:45 | 216 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 183,0 | 1 000 | 2 186,0 | 1 200 | 2 191,0 | 1 300 |
| 24.11.2025 11:06:45 | 216 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 183,0 | 1 000 | 2 186,0 | 1 200 | 2 191,0 | 1 300 |
| 24.11.2025 11:06:42 | 216 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 183,0 | 1 000 | 2 186,0 | 1 200 | 2 191,0 | 1 300 |
| 24.11.2025 11:06:42 | 216 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 183,0 | 1 000 | 2 186,0 | 1 200 | 2 191,0 | 1 300 |
| 24.11.2025 11:06:39 | 216 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 183,0 | 1 000 | 2 186,0 | 1 200 | 2 191,0 | 1 300 |
| 24.11.2025 11:06:39 | 216 | 2 170,0 | 66 | 2 172,0 | 33 | 2 175,0 | 2 183,0 | 1 000 | 2 186,0 | 1 200 | 2 191,0 | 1 300 |