RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2025 09:59:29 | 148 | 2 160,0 | 88 | 2 170,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:59:29 | 698 | 2 150,0 | 98 | 2 160,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:59:14 | 148 | 2 160,0 | 88 | 2 171,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:59:14 | 698 | 2 150,0 | 98 | 2 160,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:59:08 | 148 | 2 160,0 | 88 | 2 172,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:57:49 | 148 | 2 160,0 | 88 | 2 172,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:57:49 | 698 | 2 150,0 | 98 | 2 160,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:57:38 | 148 | 2 160,0 | 88 | 2 171,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:57:38 | 698 | 2 150,0 | 98 | 2 160,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:54:52 | 148 | 2 160,0 | 88 | 2 172,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:54:52 | 698 | 2 150,0 | 98 | 2 160,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:54:49 | 148 | 2 160,0 | 88 | 2 173,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:54:49 | 698 | 2 150,0 | 98 | 2 160,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:54:20 | 148 | 2 160,0 | 88 | 2 172,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:54:20 | 698 | 2 150,0 | 98 | 2 160,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:54:15 | 148 | 2 160,0 | 88 | 2 171,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:54:15 | 698 | 2 150,0 | 98 | 2 160,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:54:12 | 148 | 2 160,0 | 88 | 2 172,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:54:12 | 698 | 2 150,0 | 98 | 2 160,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:53:44 | 148 | 2 160,0 | 88 | 2 171,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:52:50 | 688 | 2 150,0 | 88 | 2 171,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:52:50 | 688 | 2 150,0 | 88 | 2 171,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:52:09 | 688 | 2 150,0 | 88 | 2 171,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:52:09 | 688 | 2 150,0 | 88 | 2 171,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:52:09 | 688 | 2 150,0 | 88 | 2 171,0 | 38 | 2 181,0 | 2 189,0 | 5 | 2 191,0 | 105 | 2 194,0 | 155 |
| 24.11.2025 09:52:09 | 688 | 2 150,0 | 88 | 2 171,0 | 38 | 2 181,0 | 2 189,0 | 35 | 2 191,0 | 135 | 2 194,0 | 185 |
| 24.11.2025 09:51:57 | 143 | 2 171,0 | 93 | 2 180,0 | 38 | 2 181,0 | 2 189,0 | 35 | 2 191,0 | 135 | 2 194,0 | 185 |
| 24.11.2025 09:51:57 | 143 | 2 171,0 | 93 | 2 180,0 | 38 | 2 181,0 | 2 189,0 | 35 | 2 191,0 | 135 | 2 194,0 | 185 |
| 24.11.2025 09:51:57 | 143 | 2 171,0 | 93 | 2 180,0 | 38 | 2 181,0 | 2 189,0 | 35 | 2 191,0 | 135 | 2 194,0 | 185 |
| 24.11.2025 09:51:28 | 143 | 2 171,0 | 93 | 2 180,0 | 38 | 2 181,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:51:28 | 693 | 2 150,0 | 93 | 2 180,0 | 38 | 2 181,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:50:57 | 143 | 2 172,0 | 93 | 2 180,0 | 38 | 2 181,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:50:57 | 143 | 2 172,0 | 93 | 2 180,0 | 38 | 2 181,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:49:43 | 705 | 2 150,0 | 105 | 2 172,0 | 55 | 2 180,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:49:43 | 715 | 2 145,0 | 655 | 2 150,0 | 55 | 2 180,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:49:22 | 705 | 2 150,0 | 105 | 2 173,0 | 55 | 2 180,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:49:17 | 705 | 2 150,0 | 105 | 2 173,0 | 55 | 2 180,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:48:24 | 705 | 2 150,0 | 105 | 2 173,0 | 55 | 2 180,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:48:21 | 165 | 2 159,0 | 105 | 2 173,0 | 55 | 2 180,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:48:21 | 165 | 2 159,0 | 105 | 2 173,0 | 55 | 2 180,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:48:21 | 710 | 2 150,0 | 110 | 2 159,0 | 50 | 2 173,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:48:21 | 710 | 2 150,0 | 110 | 2 159,0 | 50 | 2 173,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:48:21 | 710 | 2 150,0 | 110 | 2 159,0 | 50 | 2 173,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |
| 24.11.2025 09:47:46 | 710 | 2 150,0 | 110 | 2 159,0 | 50 | 2 173,0 | 2 180,0 | 45 | 2 185,0 | 50 | 2 189,0 | 85 |
| 24.11.2025 09:47:46 | 710 | 2 150,0 | 110 | 2 159,0 | 50 | 2 173,0 | 2 180,0 | 45 | 2 185,0 | 50 | 2 189,0 | 85 |
| 24.11.2025 09:47:46 | 748 | 2 143,0 | 660 | 2 150,0 | 60 | 2 159,0 | 2 180,0 | 45 | 2 185,0 | 50 | 2 189,0 | 85 |
| 24.11.2025 09:47:46 | 748 | 2 143,0 | 660 | 2 150,0 | 60 | 2 159,0 | 2 180,0 | 45 | 2 185,0 | 50 | 2 189,0 | 85 |
| 24.11.2025 09:47:21 | 710 | 2 150,0 | 110 | 2 159,0 | 50 | 2 172,0 | 2 180,0 | 45 | 2 185,0 | 50 | 2 189,0 | 85 |
| 24.11.2025 09:47:21 | 710 | 2 150,0 | 110 | 2 159,0 | 50 | 2 172,0 | 2 180,0 | 45 | 2 185,0 | 50 | 2 189,0 | 85 |
| 24.11.2025 09:47:21 | 710 | 2 150,0 | 110 | 2 159,0 | 50 | 2 172,0 | 2 185,0 | 5 | 2 189,0 | 40 | 2 191,0 | 140 |