RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2025 14:59:51 | 220 | 2 000,0 | 170 | 2 002,0 | 70 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:59:51 | 220 | 2 000,0 | 170 | 2 002,0 | 70 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:59:51 | 170 | 2 000,0 | 120 | 2 002,0 | 20 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:59:51 | 170 | 2 000,0 | 120 | 2 002,0 | 20 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:59:44 | 170 | 2 002,0 | 70 | 2 003,0 | 50 | 2 004,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:59:44 | 170 | 2 002,0 | 70 | 2 003,0 | 50 | 2 004,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:59:44 | 170 | 2 000,0 | 120 | 2 002,0 | 20 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:59:44 | 170 | 2 000,0 | 120 | 2 002,0 | 20 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:59:38 | 220 | 2 000,0 | 170 | 2 002,0 | 70 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:59:38 | 220 | 2 000,0 | 170 | 2 002,0 | 70 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:59:38 | 170 | 2 000,0 | 120 | 2 002,0 | 20 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:59:38 | 170 | 2 000,0 | 120 | 2 002,0 | 20 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:58:48 | 170 | 2 002,0 | 70 | 2 003,0 | 50 | 2 004,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:58:48 | 170 | 2 002,0 | 70 | 2 003,0 | 50 | 2 004,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:58:48 | 170 | 2 000,0 | 120 | 2 002,0 | 20 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:58:48 | 170 | 2 000,0 | 120 | 2 002,0 | 20 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:43:04 | 220 | 2 000,0 | 170 | 2 002,0 | 70 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:43:04 | 220 | 2 000,0 | 170 | 2 002,0 | 70 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:43:03 | 170 | 2 000,0 | 120 | 2 002,0 | 20 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:40:54 | 220 | 2 000,0 | 170 | 2 002,0 | 20 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:40:54 | 220 | 2 000,0 | 170 | 2 002,0 | 20 | 2 003,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:36:48 | 210 | 1 996,0 | 200 | 2 000,0 | 150 | 2 002,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:36:27 | 210 | 1 995,0 | 160 | 1 996,0 | 150 | 2 002,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:33:56 | 210 | 1 996,0 | 200 | 1 998,0 | 150 | 2 002,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 031,0 | 239 |
| 15.09.2025 14:32:18 | 210 | 1 996,0 | 200 | 1 998,0 | 150 | 2 002,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 030,0 | 249 |
| 15.09.2025 14:32:18 | 210 | 1 996,0 | 200 | 1 998,0 | 150 | 2 002,0 | 2 020,0 | 139 | 2 029,0 | 189 | 2 030,0 | 249 |
| 15.09.2025 14:27:23 | 210 | 1 996,0 | 200 | 1 998,0 | 150 | 2 002,0 | 2 029,0 | 50 | 2 030,0 | 110 | 2 031,0 | 160 |
| 15.09.2025 14:27:23 | 210 | 1 996,0 | 200 | 1 998,0 | 150 | 2 002,0 | 2 029,0 | 50 | 2 030,0 | 110 | 2 031,0 | 160 |
| 15.09.2025 14:26:14 | 210 | 1 996,0 | 200 | 1 998,0 | 150 | 2 002,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:26:14 | 210 | 1 996,0 | 200 | 1 998,0 | 150 | 2 002,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:26:14 | 160 | 1 996,0 | 150 | 1 998,0 | 100 | 2 002,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:24:55 | 200 | 1 998,0 | 150 | 2 001,0 | 100 | 2 002,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:24:55 | 160 | 1 996,0 | 150 | 1 998,0 | 100 | 2 002,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:23:58 | 200 | 1 998,0 | 150 | 2 000,0 | 100 | 2 002,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:23:58 | 160 | 1 996,0 | 150 | 1 998,0 | 100 | 2 002,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:23:54 | 200 | 1 998,0 | 150 | 2 001,0 | 100 | 2 002,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:23:54 | 160 | 1 996,0 | 150 | 1 998,0 | 100 | 2 002,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:13:56 | 200 | 1 998,0 | 150 | 2 000,0 | 100 | 2 002,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:13:56 | 200 | 1 998,0 | 150 | 2 000,0 | 100 | 2 002,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:13:12 | 110 | 1 996,0 | 100 | 1 998,0 | 50 | 2 000,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:13:12 | 110 | 1 996,0 | 100 | 1 998,0 | 50 | 2 000,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:12:40 | 160 | 1 996,0 | 150 | 1 998,0 | 100 | 2 000,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:12:40 | 160 | 1 996,0 | 150 | 1 998,0 | 100 | 2 000,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:12:37 | 110 | 1 996,0 | 100 | 1 998,0 | 50 | 2 000,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:12:37 | 110 | 1 996,0 | 100 | 1 998,0 | 50 | 2 000,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:12:37 | 110 | 1 995,0 | 60 | 1 996,0 | 50 | 1 998,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:12:37 | 110 | 1 995,0 | 60 | 1 996,0 | 50 | 1 998,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:12:37 | 110 | 1 995,0 | 60 | 1 996,0 | 50 | 1 998,0 | 2 014,0 | 100 | 2 029,0 | 150 | 2 030,0 | 210 |
| 15.09.2025 14:12:34 | 110 | 1 995,0 | 60 | 1 996,0 | 50 | 1 998,0 | 2 000,0 | 250 | 2 014,0 | 350 | 2 029,0 | 400 |
| 15.09.2025 14:12:34 | 110 | 1 995,0 | 60 | 1 996,0 | 50 | 1 998,0 | 2 000,0 | 250 | 2 014,0 | 350 | 2 029,0 | 400 |