RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
07.07.2025 11:56:393681 752,03481 754,0481 754,51 773,51001 774,01501 778,0200
07.07.2025 11:56:393681 752,03481 754,0481 754,51 773,51001 774,01501 778,0200
07.07.2025 11:53:143681 752,03481 754,0481 754,51 773,51001 774,01501 778,0200
07.07.2025 11:53:143681 752,03481 754,0481 754,51 773,51001 774,01501 778,0200
07.07.2025 11:52:483681 752,03481 754,0481 754,51 774,0501 778,01001 779,0400
07.07.2025 11:52:483681 752,03481 754,0481 754,51 774,0501 778,01001 779,0400
07.07.2025 11:52:413681 752,03481 754,0481 754,51 769,52001 774,02501 778,0300
07.07.2025 11:52:293681 752,03481 754,0481 754,51 769,52001 774,02501 778,0300
07.07.2025 11:52:293681 752,03481 754,0481 754,51 769,52001 774,02501 778,0300
07.07.2025 11:52:053681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:52:053681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:51:233681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:51:233681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:51:203681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:51:203681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:50:583681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:50:583681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:50:323681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:50:323681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:50:293681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:50:293681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:50:183681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:50:183681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:50:143681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:50:143681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:49:593681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:49:593681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:49:593681 751,03201 752,03001 754,01 769,52001 774,02501 778,0300
07.07.2025 11:46:433681 751,03201 752,03001 754,01 762,02561 769,54561 774,0506
07.07.2025 11:46:433681 751,03201 752,03001 754,01 762,02561 769,54561 774,0506
07.07.2025 11:46:293681 751,03201 752,03001 754,01 762,02561 769,54561 774,0506
07.07.2025 11:46:283681 751,03201 752,03001 754,01 762,02561 769,54561 774,0506
07.07.2025 11:45:133681 751,03201 752,03001 754,01 762,02561 769,54561 774,0506
07.07.2025 11:45:133681 751,03201 752,03001 754,01 762,02561 769,54561 774,0506
07.07.2025 11:44:253681 751,03201 752,03001 754,01 762,02561 769,54561 774,0506
07.07.2025 11:44:253681 751,03201 752,03001 754,01 762,02561 769,54561 774,0506
07.07.2025 11:43:302681 750,0681 751,0201 752,01 762,02561 769,54561 774,0506
07.07.2025 11:43:302681 750,0681 751,0201 752,01 762,02561 769,54561 774,0506
07.07.2025 11:43:302681 750,0681 751,0201 752,01 762,02561 769,54561 774,0506
07.07.2025 11:42:032681 750,0681 751,0201 752,01 762,03001 769,55001 774,0550
07.07.2025 11:42:032681 750,0681 751,0201 752,01 762,03001 769,55001 774,0550
07.07.2025 11:41:392681 750,0681 751,0201 752,01 762,03001 769,55001 774,0550
07.07.2025 11:41:392681 750,0681 751,0201 752,01 762,03001 769,55001 774,0550
07.07.2025 11:41:301161 751,0681 752,0481 758,01 762,03001 769,55001 774,0550
07.07.2025 11:41:301161 751,0681 752,0481 758,01 762,03001 769,55001 774,0550
07.07.2025 11:41:232681 750,0681 751,0201 752,01 762,03001 769,55001 774,0550
07.07.2025 11:41:232681 750,0681 751,0201 752,01 762,03001 769,55001 774,0550
07.07.2025 11:41:232681 750,0681 751,0201 752,01 762,03001 769,55001 774,0550
07.07.2025 11:40:572681 750,0681 751,0201 752,01 758,01501 762,04501 769,5650
07.07.2025 11:40:432681 750,0681 751,0201 752,01 758,01501 762,04501 768,0650