RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.07.2025 11:56:39 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 11:56:39 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 11:53:14 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 11:53:14 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 773,5 | 100 | 1 774,0 | 150 | 1 778,0 | 200 |
| 07.07.2025 11:52:48 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 774,0 | 50 | 1 778,0 | 100 | 1 779,0 | 400 |
| 07.07.2025 11:52:48 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 774,0 | 50 | 1 778,0 | 100 | 1 779,0 | 400 |
| 07.07.2025 11:52:41 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:52:29 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:52:29 | 368 | 1 752,0 | 348 | 1 754,0 | 48 | 1 754,5 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:52:05 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:52:05 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:51:23 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:51:23 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:51:20 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:51:20 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:50:58 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:50:58 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:50:32 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:50:32 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:50:29 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:50:29 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:50:18 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:50:18 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:50:14 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:50:14 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:49:59 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:49:59 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:49:59 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 769,5 | 200 | 1 774,0 | 250 | 1 778,0 | 300 |
| 07.07.2025 11:46:43 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 762,0 | 256 | 1 769,5 | 456 | 1 774,0 | 506 |
| 07.07.2025 11:46:43 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 762,0 | 256 | 1 769,5 | 456 | 1 774,0 | 506 |
| 07.07.2025 11:46:29 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 762,0 | 256 | 1 769,5 | 456 | 1 774,0 | 506 |
| 07.07.2025 11:46:28 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 762,0 | 256 | 1 769,5 | 456 | 1 774,0 | 506 |
| 07.07.2025 11:45:13 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 762,0 | 256 | 1 769,5 | 456 | 1 774,0 | 506 |
| 07.07.2025 11:45:13 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 762,0 | 256 | 1 769,5 | 456 | 1 774,0 | 506 |
| 07.07.2025 11:44:25 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 762,0 | 256 | 1 769,5 | 456 | 1 774,0 | 506 |
| 07.07.2025 11:44:25 | 368 | 1 751,0 | 320 | 1 752,0 | 300 | 1 754,0 | 1 762,0 | 256 | 1 769,5 | 456 | 1 774,0 | 506 |
| 07.07.2025 11:43:30 | 268 | 1 750,0 | 68 | 1 751,0 | 20 | 1 752,0 | 1 762,0 | 256 | 1 769,5 | 456 | 1 774,0 | 506 |
| 07.07.2025 11:43:30 | 268 | 1 750,0 | 68 | 1 751,0 | 20 | 1 752,0 | 1 762,0 | 256 | 1 769,5 | 456 | 1 774,0 | 506 |
| 07.07.2025 11:43:30 | 268 | 1 750,0 | 68 | 1 751,0 | 20 | 1 752,0 | 1 762,0 | 256 | 1 769,5 | 456 | 1 774,0 | 506 |
| 07.07.2025 11:42:03 | 268 | 1 750,0 | 68 | 1 751,0 | 20 | 1 752,0 | 1 762,0 | 300 | 1 769,5 | 500 | 1 774,0 | 550 |
| 07.07.2025 11:42:03 | 268 | 1 750,0 | 68 | 1 751,0 | 20 | 1 752,0 | 1 762,0 | 300 | 1 769,5 | 500 | 1 774,0 | 550 |
| 07.07.2025 11:41:39 | 268 | 1 750,0 | 68 | 1 751,0 | 20 | 1 752,0 | 1 762,0 | 300 | 1 769,5 | 500 | 1 774,0 | 550 |
| 07.07.2025 11:41:39 | 268 | 1 750,0 | 68 | 1 751,0 | 20 | 1 752,0 | 1 762,0 | 300 | 1 769,5 | 500 | 1 774,0 | 550 |
| 07.07.2025 11:41:30 | 116 | 1 751,0 | 68 | 1 752,0 | 48 | 1 758,0 | 1 762,0 | 300 | 1 769,5 | 500 | 1 774,0 | 550 |
| 07.07.2025 11:41:30 | 116 | 1 751,0 | 68 | 1 752,0 | 48 | 1 758,0 | 1 762,0 | 300 | 1 769,5 | 500 | 1 774,0 | 550 |
| 07.07.2025 11:41:23 | 268 | 1 750,0 | 68 | 1 751,0 | 20 | 1 752,0 | 1 762,0 | 300 | 1 769,5 | 500 | 1 774,0 | 550 |
| 07.07.2025 11:41:23 | 268 | 1 750,0 | 68 | 1 751,0 | 20 | 1 752,0 | 1 762,0 | 300 | 1 769,5 | 500 | 1 774,0 | 550 |
| 07.07.2025 11:41:23 | 268 | 1 750,0 | 68 | 1 751,0 | 20 | 1 752,0 | 1 762,0 | 300 | 1 769,5 | 500 | 1 774,0 | 550 |
| 07.07.2025 11:40:57 | 268 | 1 750,0 | 68 | 1 751,0 | 20 | 1 752,0 | 1 758,0 | 150 | 1 762,0 | 450 | 1 769,5 | 650 |
| 07.07.2025 11:40:43 | 268 | 1 750,0 | 68 | 1 751,0 | 20 | 1 752,0 | 1 758,0 | 150 | 1 762,0 | 450 | 1 768,0 | 650 |