RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 13:56:36 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 777,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:55:07 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:53:18 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:52:32 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:51:47 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:50:31 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:49:43 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:48:32 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:47:14 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:44:32 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:43:22 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:40:30 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:39:16 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:37:34 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 777,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:36:09 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:20:13 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:20:05 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:20:04 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:20:00 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:18:39 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:18:36 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:18:32 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:17:39 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:16:33 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:15:07 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:12:31 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 775,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:10:56 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:10:12 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:08:33 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:08:32 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:07:03 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 13:01:33 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 13:00:51 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:51:32 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:50:38 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:50:30 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:49:28 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:47:34 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 777,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:46:45 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:44:19 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 777,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:44:13 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:44:12 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 777,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:44:07 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:42:32 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 778,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:41:40 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:35:30 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 780,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:34:10 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:24:31 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 779,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 12:23:08 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 12:22:42 | 95 | 1 755,0 | 60 | 1 756,0 | 50 | 1 758,0 | 1 768,0 | 100 | 1 779,5 | 150 | 1 784,0 | 200 |