RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.07.2025 10:55:38 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 776,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:54:31 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:53:38 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 774,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:52:25 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:50:42 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 776,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:49:42 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:44:39 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 775,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:44:31 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:44:30 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 775,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:44:24 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:44:23 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 775,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:44:15 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:44:14 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 775,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:44:10 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:43:38 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 775,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:42:12 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:40:37 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 775,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:39:57 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:39:37 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 774,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:39:30 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:39:28 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 774,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:39:23 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:38:37 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 774,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:37:43 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:37:07 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 775,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:37:00 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:36:58 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 775,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:36:53 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:34:41 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 775,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:33:44 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:33:37 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 776,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:32:22 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:31:38 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 777,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:30:12 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:28:38 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:27:12 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:20:28 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 776,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:19:48 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:19:47 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 776,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:19:41 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:17:38 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 775,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:16:53 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:15:40 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 776,5 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:14:25 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:11:25 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 777,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:11:18 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:11:17 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 777,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:11:12 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |
| 04.07.2025 10:04:38 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 776,0 | 150 | 1 784,0 | 200 |
| 04.07.2025 10:03:04 | 145 | 1 754,5 | 45 | 1 755,0 | 10 | 1 756,0 | 1 768,0 | 100 | 1 784,0 | 150 | 1 787,0 | 200 |