RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2025 09:56:13 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 09:54:49 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:54:12 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 09:52:51 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:49:18 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:48:12 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:44:18 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 549 |
| 03.07.2025 09:42:12 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 549 |
| 03.07.2025 09:41:00 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:40:49 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,5 | 449 |
| 03.07.2025 09:40:45 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:40:26 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 09:40:21 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:40:18 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 784,0 | 449 |
| 03.07.2025 09:39:40 | 397 | 1 752,0 | 247 | 1 752,5 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:39:08 | 397 | 1 750,0 | 347 | 1 752,0 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:39:08 | 397 | 1 750,0 | 347 | 1 752,0 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:38:58 | 397 | 1 750,0 | 347 | 1 752,0 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:38:58 | 397 | 1 750,0 | 347 | 1 752,0 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:38:47 | 397 | 1 750,0 | 347 | 1 752,0 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:38:47 | 397 | 1 750,0 | 347 | 1 752,0 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:38:47 | 397 | 1 750,0 | 347 | 1 752,0 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 783,5 | 449 |
| 03.07.2025 09:37:55 | 397 | 1 750,0 | 347 | 1 752,0 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 783,5 | 449 |
| 03.07.2025 09:37:55 | 397 | 1 750,0 | 347 | 1 752,0 | 197 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 783,5 | 449 |
| 03.07.2025 09:34:17 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 783,5 | 449 |
| 03.07.2025 09:34:12 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:34:12 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:33:52 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:33:52 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:33:34 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:33:34 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:33:34 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 783,0 | 449 |
| 03.07.2025 09:33:19 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 783,0 | 449 |
| 03.07.2025 09:32:05 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:32:05 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:32:05 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 783,5 | 449 |
| 03.07.2025 09:26:24 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 783,5 | 449 |
| 03.07.2025 09:26:17 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:26:17 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 783,5 | 449 |
| 03.07.2025 09:26:13 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:26:13 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:26:10 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:26:10 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 785,0 | 499 |
| 03.07.2025 09:26:10 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 783,5 | 449 |
| 03.07.2025 09:25:49 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 779,0 | 399 | 1 783,5 | 449 |
| 03.07.2025 09:24:13 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 778,0 | 400 | 1 779,0 | 599 |
| 03.07.2025 09:22:42 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 778,0 | 400 | 1 779,0 | 599 |
| 03.07.2025 09:22:42 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 778,0 | 400 | 1 779,0 | 599 |
| 03.07.2025 09:22:42 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 778,0 | 400 | 1 779,0 | 599 |
| 03.07.2025 09:22:19 | 347 | 1 750,0 | 297 | 1 752,0 | 147 | 1 763,5 | 1 770,0 | 200 | 1 778,0 | 400 | 1 779,0 | 599 |