RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.06.2025 16:58:09 | 210 | 1 784,0 | 130 | 1 791,0 | 123 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:58:09 | 210 | 1 784,0 | 130 | 1 791,0 | 123 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:58:09 | 210 | 1 784,0 | 130 | 1 791,0 | 123 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:54:54 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:54:54 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:25:48 | 298 | 1 784,0 | 218 | 1 791,0 | 211 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:25:48 | 298 | 1 784,0 | 218 | 1 791,0 | 211 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:25:48 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:04:03 | 218 | 1 791,0 | 211 | 1 804,5 | 161 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:04:02 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:04:02 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:04:00 | 298 | 1 784,0 | 218 | 1 791,0 | 211 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:04:00 | 298 | 1 784,0 | 218 | 1 791,0 | 211 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:04:00 | 298 | 1 784,0 | 218 | 1 791,0 | 211 | 1 805,0 | 1 808,0 | 100 | 1 810,0 | 155 | 1 816,0 | 205 |
| 09.06.2025 16:03:58 | 298 | 1 784,0 | 218 | 1 791,0 | 211 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 16:03:58 | 298 | 1 784,0 | 218 | 1 791,0 | 211 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 16:03:58 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 16:03:58 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 16:00:51 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 805,5 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 16:00:51 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 805,5 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 16:00:51 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 16:00:51 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:59:21 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 806,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:59:21 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 806,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:59:21 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:59:21 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:59:17 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 805,5 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:59:17 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 805,5 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:59:17 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:59:17 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:57:07 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 806,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:57:07 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 806,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:57:07 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:57:07 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:57:03 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 806,5 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:57:03 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 806,5 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:57:03 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:57:03 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:54:12 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 806,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:54:12 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 806,0 | 1 808,0 | 150 | 1 810,0 | 205 | 1 816,0 | 255 |
| 09.06.2025 15:49:02 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 806,0 | 1 810,0 | 55 | 1 816,0 | 105 | 1 817,0 | 155 |
| 09.06.2025 15:49:02 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 806,0 | 1 810,0 | 55 | 1 816,0 | 105 | 1 817,0 | 155 |
| 09.06.2025 15:49:02 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 810,0 | 55 | 1 816,0 | 105 | 1 817,0 | 155 |
| 09.06.2025 15:49:02 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 810,0 | 55 | 1 816,0 | 105 | 1 817,0 | 155 |
| 09.06.2025 15:48:51 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 805,5 | 1 810,0 | 55 | 1 816,0 | 105 | 1 817,0 | 155 |
| 09.06.2025 15:48:51 | 218 | 1 791,0 | 211 | 1 805,0 | 50 | 1 805,5 | 1 810,0 | 55 | 1 816,0 | 105 | 1 817,0 | 155 |
| 09.06.2025 15:48:51 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 810,0 | 55 | 1 816,0 | 105 | 1 817,0 | 155 |
| 09.06.2025 15:48:51 | 248 | 1 784,0 | 168 | 1 791,0 | 161 | 1 805,0 | 1 810,0 | 55 | 1 816,0 | 105 | 1 817,0 | 155 |
| 09.06.2025 15:48:46 | 298 | 1 784,0 | 218 | 1 791,0 | 211 | 1 805,0 | 1 810,0 | 55 | 1 816,0 | 105 | 1 817,0 | 155 |
| 09.06.2025 15:48:46 | 298 | 1 784,0 | 218 | 1 791,0 | 211 | 1 805,0 | 1 810,0 | 55 | 1 816,0 | 105 | 1 817,0 | 155 |