RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.03.2024 14:45:10 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 100 | 1 040,0 | 300 |
| 28.03.2024 14:45:10 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 038,0 | 50 | 1 039,0 | 100 | 1 040,0 | 300 |
| 28.03.2024 14:44:48 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 250 | 1 041,0 | 405 |
| 28.03.2024 14:44:48 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 039,0 | 50 | 1 040,0 | 250 | 1 041,0 | 405 |
| 28.03.2024 14:44:33 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 355 | 1 042,0 | 1 060 |
| 28.03.2024 14:43:59 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 305 | 1 042,0 | 1 010 |
| 28.03.2024 14:43:59 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 040,0 | 200 | 1 041,0 | 305 | 1 042,0 | 1 010 |
| 28.03.2024 14:43:25 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 205 | 1 042,0 | 910 |
| 28.03.2024 14:43:25 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 040,0 | 100 | 1 041,0 | 205 | 1 042,0 | 910 |
| 28.03.2024 14:43:19 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 040,0 | 50 | 1 041,0 | 155 | 1 042,0 | 860 |
| 28.03.2024 14:43:17 | 283 | 1 017,0 | 221 | 1 034,8 | 171 | 1 036,0 | 1 040,0 | 50 | 1 041,0 | 155 | 1 042,0 | 860 |
| 28.03.2024 14:43:17 | 345 | 990,0 | 233 | 1 017,0 | 171 | 1 036,0 | 1 040,0 | 50 | 1 041,0 | 155 | 1 042,0 | 860 |
| 28.03.2024 14:43:17 | 345 | 990,0 | 233 | 1 017,0 | 171 | 1 036,0 | 1 040,0 | 50 | 1 041,0 | 155 | 1 042,0 | 860 |
| 28.03.2024 14:42:54 | 283 | 1 017,0 | 221 | 1 035,8 | 171 | 1 036,0 | 1 040,0 | 50 | 1 041,0 | 155 | 1 042,0 | 860 |
| 28.03.2024 14:42:54 | 283 | 1 017,0 | 221 | 1 035,8 | 171 | 1 036,0 | 1 040,0 | 50 | 1 041,0 | 155 | 1 042,0 | 860 |
| 28.03.2024 14:06:04 | 283 | 1 017,0 | 221 | 1 035,8 | 171 | 1 036,0 | 1 041,0 | 105 | 1 042,0 | 810 | 1 045,0 | 910 |
| 28.03.2024 14:06:04 | 283 | 1 017,0 | 221 | 1 035,8 | 171 | 1 036,0 | 1 041,0 | 105 | 1 042,0 | 810 | 1 045,0 | 910 |
| 28.03.2024 14:06:04 | 283 | 1 017,0 | 221 | 1 035,8 | 171 | 1 036,0 | 1 041,0 | 105 | 1 042,0 | 810 | 1 045,0 | 910 |
| 28.03.2024 13:58:04 | 312 | 1 017,0 | 250 | 1 035,8 | 200 | 1 036,0 | 1 041,0 | 105 | 1 042,0 | 810 | 1 045,0 | 910 |
| 28.03.2024 13:58:04 | 312 | 1 017,0 | 250 | 1 035,8 | 200 | 1 036,0 | 1 041,0 | 105 | 1 042,0 | 810 | 1 045,0 | 910 |
| 28.03.2024 13:58:04 | 312 | 1 017,0 | 250 | 1 035,8 | 200 | 1 036,0 | 1 041,0 | 105 | 1 042,0 | 810 | 1 045,0 | 910 |
| 28.03.2024 13:57:18 | 312 | 1 017,0 | 250 | 1 035,8 | 200 | 1 036,0 | 1 039,0 | 112 | 1 041,0 | 217 | 1 042,0 | 922 |
| 28.03.2024 13:57:18 | 312 | 1 017,0 | 250 | 1 035,8 | 200 | 1 036,0 | 1 039,0 | 112 | 1 041,0 | 217 | 1 042,0 | 922 |
| 28.03.2024 13:50:23 | 312 | 1 017,0 | 250 | 1 035,8 | 200 | 1 036,0 | 1 039,0 | 82 | 1 041,0 | 187 | 1 042,0 | 892 |
| 28.03.2024 13:48:46 | 312 | 1 017,0 | 250 | 1 035,8 | 200 | 1 036,0 | 1 039,0 | 82 | 1 041,0 | 182 | 1 042,0 | 887 |
| 28.03.2024 13:45:18 | 312 | 1 017,0 | 250 | 1 035,8 | 200 | 1 036,0 | 1 039,0 | 82 | 1 041,0 | 182 | 1 042,0 | 737 |
| 28.03.2024 13:45:15 | 312 | 1 017,0 | 250 | 1 035,8 | 200 | 1 036,0 | 1 039,0 | 82 | 1 041,0 | 182 | 1 042,0 | 737 |
| 28.03.2024 13:45:15 | 374 | 990,0 | 262 | 1 017,0 | 200 | 1 036,0 | 1 039,0 | 82 | 1 041,0 | 182 | 1 042,0 | 737 |
| 28.03.2024 13:45:15 | 374 | 990,0 | 262 | 1 017,0 | 200 | 1 036,0 | 1 039,0 | 82 | 1 041,0 | 182 | 1 042,0 | 737 |
| 28.03.2024 13:07:26 | 312 | 1 017,0 | 250 | 1 034,8 | 200 | 1 036,0 | 1 039,0 | 82 | 1 041,0 | 182 | 1 042,0 | 737 |
| 28.03.2024 13:07:26 | 312 | 1 017,0 | 250 | 1 034,8 | 200 | 1 036,0 | 1 039,0 | 82 | 1 041,0 | 182 | 1 042,0 | 737 |
| 28.03.2024 13:05:02 | 224 | 990,0 | 112 | 1 017,0 | 50 | 1 034,8 | 1 039,0 | 82 | 1 041,0 | 182 | 1 042,0 | 737 |
| 28.03.2024 13:05:02 | 224 | 990,0 | 112 | 1 017,0 | 50 | 1 034,8 | 1 039,0 | 82 | 1 041,0 | 182 | 1 042,0 | 737 |
| 28.03.2024 13:04:33 | 224 | 990,0 | 112 | 1 017,0 | 50 | 1 034,8 | 1 039,0 | 32 | 1 041,0 | 132 | 1 042,0 | 687 |
| 28.03.2024 12:56:21 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 034,8 | 1 039,0 | 32 | 1 041,0 | 132 | 1 042,0 | 687 |
| 28.03.2024 12:56:17 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 034,8 | 1 039,0 | 32 | 1 041,0 | 132 | 1 042,0 | 687 |
| 28.03.2024 12:56:17 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 034,8 | 1 039,0 | 32 | 1 041,0 | 132 | 1 042,0 | 687 |
| 28.03.2024 12:56:17 | 242 | 940,0 | 162 | 990,0 | 62 | 1 017,0 | 1 039,0 | 32 | 1 041,0 | 132 | 1 042,0 | 687 |
| 28.03.2024 12:56:12 | 242 | 940,0 | 162 | 990,0 | 62 | 1 017,0 | 1 039,0 | 32 | 1 041,0 | 132 | 1 042,0 | 687 |
| 28.03.2024 12:56:12 | 242 | 940,0 | 162 | 990,0 | 62 | 1 017,0 | 1 039,0 | 32 | 1 041,0 | 132 | 1 042,0 | 687 |
| 28.03.2024 12:56:12 | 242 | 940,0 | 162 | 990,0 | 62 | 1 017,0 | 1 039,0 | 32 | 1 041,0 | 132 | 1 042,0 | 687 |
| 28.03.2024 12:41:10 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 034,4 | 1 039,0 | 32 | 1 041,0 | 132 | 1 042,0 | 687 |
| 28.03.2024 12:41:10 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 034,4 | 1 039,0 | 32 | 1 041,0 | 132 | 1 042,0 | 687 |
| 28.03.2024 12:15:26 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 034,4 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 12:15:26 | 212 | 990,0 | 112 | 1 017,0 | 50 | 1 034,4 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:35:29 | 412 | 1 017,0 | 350 | 1 034,4 | 300 | 1 036,0 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:33:44 | 410 | 1 034,4 | 360 | 1 035,2 | 300 | 1 036,0 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:33:44 | 410 | 1 034,4 | 360 | 1 035,2 | 300 | 1 036,0 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:33:43 | 172 | 1 017,0 | 110 | 1 034,4 | 60 | 1 035,2 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |
| 28.03.2024 11:32:07 | 410 | 1 034,4 | 360 | 1 035,0 | 60 | 1 035,2 | 1 041,0 | 100 | 1 042,0 | 655 | 1 044,4 | 705 |