RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
26.11.2019 16:58:36 | 184 | 835,0 | 175 | 839,4 | 50 | 840,0 | 844,0 | 100 | 845,0 | 259 | 849,0 | 284 |
26.11.2019 16:58:36 | 184 | 835,0 | 175 | 839,4 | 50 | 840,0 | 844,0 | 100 | 845,0 | 259 | 849,0 | 284 |
26.11.2019 16:57:47 | 384 | 835,0 | 375 | 839,4 | 250 | 840,0 | 844,0 | 100 | 845,0 | 259 | 849,0 | 284 |
26.11.2019 16:55:29 | 884 | 835,0 | 375 | 839,4 | 250 | 840,0 | 844,0 | 100 | 845,0 | 259 | 849,0 | 284 |
26.11.2019 16:55:29 | 884 | 835,0 | 375 | 839,4 | 250 | 840,0 | 844,0 | 100 | 845,0 | 259 | 849,0 | 284 |
26.11.2019 16:55:28 | 375 | 839,4 | 250 | 839,6 | 50 | 840,0 | 844,0 | 100 | 845,0 | 259 | 849,0 | 284 |
26.11.2019 16:55:28 | 375 | 839,4 | 250 | 839,6 | 50 | 840,0 | 844,0 | 100 | 845,0 | 259 | 849,0 | 284 |
26.11.2019 16:55:28 | 834 | 835,0 | 325 | 839,4 | 200 | 839,6 | 844,0 | 100 | 845,0 | 259 | 849,0 | 284 |
26.11.2019 16:55:28 | 834 | 835,0 | 325 | 839,4 | 200 | 839,6 | 844,0 | 100 | 845,0 | 259 | 849,0 | 284 |
26.11.2019 16:55:28 | 834 | 835,0 | 325 | 839,4 | 200 | 839,6 | 844,0 | 100 | 845,0 | 259 | 849,0 | 284 |
26.11.2019 16:38:28 | 834 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 309 |
26.11.2019 16:20:00 | 834 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:20:00 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:19:02 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:19:01 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:55 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:55 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:40 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:40 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:37 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:37 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:35 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:35 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:31 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:31 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:29 | 334 | 835,2 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:29 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:27 | 334 | 835,4 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:27 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:25 | 334 | 835,6 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:25 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:17:25 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:12:34 | 334 | 835,8 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:12:32 | 334 | 835,8 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:12:32 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:12:32 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:12:15 | 334 | 835,6 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:12:12 | 334 | 835,6 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:12:12 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:12:12 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:10:09 | 334 | 835,8 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:10:05 | 334 | 835,8 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:10:05 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:09:47 | 334 | 835,6 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:09:47 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:09:44 | 334 | 835,4 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:09:44 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:09:31 | 334 | 835,2 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:09:30 | 825 | 835,0 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |
26.11.2019 16:09:29 | 334 | 835,4 | 325 | 839,4 | 200 | 839,6 | 840,0 | 50 | 844,0 | 150 | 845,0 | 300 |