RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
25.11.2019 16:37:12 | 534 | 835,0 | 509 | 835,2 | 9 | 841,8 | 849,0 | 25 | 849,2 | 115 | 851,8 | 124 |
25.11.2019 16:33:18 | 534 | 835,0 | 509 | 835,2 | 9 | 841,8 | 849,0 | 25 | 849,2 | 115 | 851,8 | 124 |
25.11.2019 16:17:38 | 534 | 835,0 | 509 | 835,2 | 9 | 841,8 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:17:38 | 534 | 835,0 | 509 | 835,2 | 9 | 841,8 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:17:38 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:17:38 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:17:35 | 534 | 835,0 | 509 | 835,2 | 9 | 841,6 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:17:35 | 534 | 835,0 | 509 | 835,2 | 9 | 841,6 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:17:35 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:17:35 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:16:02 | 534 | 835,0 | 509 | 835,2 | 9 | 841,8 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:16:02 | 534 | 835,0 | 509 | 835,2 | 9 | 841,8 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:16:02 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:16:02 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:15:51 | 534 | 835,0 | 509 | 835,2 | 9 | 842,0 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:15:51 | 534 | 835,0 | 509 | 835,2 | 9 | 842,0 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:15:51 | 534 | 835,0 | 509 | 835,2 | 9 | 842,0 | 849,0 | 25 | 849,2 | 115 | 852,0 | 165 |
25.11.2019 16:15:47 | 534 | 835,0 | 509 | 835,2 | 9 | 842,0 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:15:47 | 534 | 835,0 | 509 | 835,2 | 9 | 842,0 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:15:47 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:15:47 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:15:25 | 534 | 835,0 | 509 | 835,2 | 9 | 842,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:15:25 | 534 | 835,0 | 509 | 835,2 | 9 | 842,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:15:25 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:15:25 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:15:16 | 534 | 835,0 | 509 | 835,2 | 9 | 842,4 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:15:16 | 534 | 835,0 | 509 | 835,2 | 9 | 842,4 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:15:15 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:15:15 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:14:10 | 534 | 835,0 | 509 | 835,2 | 9 | 842,6 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:14:10 | 534 | 835,0 | 509 | 835,2 | 9 | 842,6 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:14:10 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:14:10 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:14:07 | 534 | 835,0 | 509 | 835,2 | 9 | 842,8 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:14:07 | 534 | 835,0 | 509 | 835,2 | 9 | 842,8 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:14:07 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:14:07 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:25 | 534 | 835,0 | 509 | 835,2 | 9 | 842,6 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:25 | 534 | 835,0 | 509 | 835,2 | 9 | 842,6 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:25 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:25 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:18 | 534 | 835,0 | 509 | 835,2 | 9 | 842,8 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:18 | 534 | 835,0 | 509 | 835,2 | 9 | 842,8 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:17 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:17 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:13 | 534 | 835,0 | 509 | 835,2 | 9 | 842,6 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:13 | 534 | 835,0 | 509 | 835,2 | 9 | 842,6 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:13 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:13 | 575 | 820,0 | 525 | 835,0 | 500 | 835,2 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |
25.11.2019 16:13:11 | 534 | 835,0 | 509 | 835,2 | 9 | 842,8 | 849,0 | 39 | 849,2 | 129 | 852,0 | 179 |