RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
22.11.2019 16:31:08 | 559 | 835,0 | 509 | 835,2 | 9 | 841,4 | 845,8 | 50 | 846,0 | 60 | 847,0 | 71 |
22.11.2019 16:31:08 | 559 | 835,0 | 509 | 835,2 | 9 | 841,4 | 845,8 | 50 | 846,0 | 60 | 847,0 | 71 |
22.11.2019 16:26:07 | 559 | 835,0 | 509 | 835,2 | 9 | 841,4 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:26:07 | 559 | 835,0 | 509 | 835,2 | 9 | 841,4 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:26:07 | 559 | 835,0 | 509 | 840,0 | 9 | 841,4 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:20:03 | 659 | 840,0 | 159 | 840,2 | 9 | 841,4 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:20:03 | 659 | 840,0 | 159 | 840,2 | 9 | 841,4 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:20:03 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:20:03 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:59 | 659 | 840,0 | 159 | 840,2 | 9 | 841,0 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:59 | 659 | 840,0 | 159 | 840,2 | 9 | 841,0 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:59 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:59 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:54 | 659 | 840,0 | 159 | 840,2 | 9 | 841,8 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:54 | 659 | 840,0 | 159 | 840,2 | 9 | 841,8 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:53 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:53 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:44 | 659 | 840,0 | 159 | 840,2 | 9 | 842,4 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:44 | 659 | 840,0 | 159 | 840,2 | 9 | 842,4 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:44 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:44 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:39 | 659 | 840,0 | 159 | 840,2 | 9 | 842,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:39 | 659 | 840,0 | 159 | 840,2 | 9 | 842,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:39 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:39 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:25 | 659 | 840,0 | 159 | 840,2 | 9 | 842,4 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:25 | 659 | 840,0 | 159 | 840,2 | 9 | 842,4 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:25 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:25 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:24 | 659 | 840,0 | 159 | 840,2 | 9 | 842,6 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:24 | 659 | 840,0 | 159 | 840,2 | 9 | 842,6 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:23 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:19:23 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:18:44 | 659 | 840,0 | 159 | 840,2 | 9 | 842,8 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:18:44 | 659 | 840,0 | 159 | 840,2 | 9 | 842,8 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:18:44 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:18:44 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:18:35 | 659 | 840,0 | 159 | 840,2 | 9 | 843,0 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:18:35 | 659 | 840,0 | 159 | 840,2 | 9 | 843,0 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:18:34 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:18:34 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:17:26 | 659 | 840,0 | 159 | 840,2 | 9 | 842,8 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:17:26 | 659 | 840,0 | 159 | 840,2 | 9 | 842,8 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:17:25 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:17:25 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:16:57 | 659 | 840,0 | 159 | 840,2 | 9 | 843,0 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:16:57 | 659 | 840,0 | 159 | 840,2 | 9 | 843,0 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:16:57 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:16:57 | 700 | 835,0 | 650 | 840,0 | 150 | 840,2 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |
22.11.2019 16:16:53 | 659 | 840,0 | 159 | 840,2 | 9 | 842,8 | 846,0 | 10 | 847,0 | 21 | 848,0 | 56 |