RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2019 16:37:09 | 359 | 825,0 | 59 | 826,0 | 9 | 829,6 | 835,0 | 10 | 835,8 | 210 | 839,6 | 219 |
| 21.11.2019 16:20:04 | 359 | 825,0 | 59 | 826,0 | 9 | 829,6 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:20:04 | 359 | 825,0 | 59 | 826,0 | 9 | 829,6 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:20:04 | 450 | 821,0 | 350 | 825,0 | 50 | 826,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:20:04 | 450 | 821,0 | 350 | 825,0 | 50 | 826,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:20:01 | 359 | 825,0 | 59 | 826,0 | 9 | 829,4 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:20:01 | 359 | 825,0 | 59 | 826,0 | 9 | 829,4 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:20:00 | 450 | 821,0 | 350 | 825,0 | 50 | 826,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:20:00 | 450 | 821,0 | 350 | 825,0 | 50 | 826,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:53 | 359 | 825,0 | 59 | 826,0 | 9 | 829,6 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:53 | 359 | 825,0 | 59 | 826,0 | 9 | 829,6 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:53 | 450 | 821,0 | 350 | 825,0 | 50 | 826,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:53 | 450 | 821,0 | 350 | 825,0 | 50 | 826,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:45 | 359 | 825,0 | 59 | 826,0 | 9 | 829,4 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:38 | 209 | 826,0 | 159 | 827,0 | 9 | 829,4 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:38 | 209 | 826,0 | 159 | 827,0 | 9 | 829,4 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:38 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:38 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:28 | 209 | 826,0 | 159 | 827,0 | 9 | 829,6 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:28 | 209 | 826,0 | 159 | 827,0 | 9 | 829,6 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:28 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:28 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:07 | 209 | 826,0 | 159 | 827,0 | 9 | 829,4 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:07 | 209 | 826,0 | 159 | 827,0 | 9 | 829,4 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:07 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:07 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:01 | 209 | 826,0 | 159 | 827,0 | 9 | 829,6 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:01 | 209 | 826,0 | 159 | 827,0 | 9 | 829,6 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:01 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:19:01 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:18:58 | 209 | 826,0 | 159 | 827,0 | 9 | 829,8 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:18:58 | 209 | 826,0 | 159 | 827,0 | 9 | 829,8 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:18:58 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:18:58 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:18:33 | 209 | 826,0 | 159 | 827,0 | 9 | 830,2 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:18:33 | 209 | 826,0 | 159 | 827,0 | 9 | 830,2 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:18:33 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:18:33 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:18:28 | 209 | 826,0 | 159 | 827,0 | 9 | 830,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:18:28 | 209 | 826,0 | 159 | 827,0 | 9 | 830,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:18:28 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:18:28 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:17:53 | 209 | 826,0 | 159 | 827,0 | 9 | 830,2 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:17:53 | 209 | 826,0 | 159 | 827,0 | 9 | 830,2 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:17:53 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:17:53 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:17:17 | 209 | 826,0 | 159 | 827,0 | 9 | 830,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:17:17 | 209 | 826,0 | 159 | 827,0 | 9 | 830,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:17:17 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |
| 21.11.2019 16:17:17 | 500 | 825,0 | 200 | 826,0 | 150 | 827,0 | 835,0 | 10 | 835,8 | 210 | 855,0 | 260 |