RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.11.2019 16:56:03 | 150 | 836,4 | 100 | 836,8 | 50 | 837,0 | 839,8 | 450 | 840,0 | 500 | 843,8 | 560 |
19.11.2019 16:56:03 | 150 | 836,4 | 100 | 836,8 | 50 | 837,0 | 839,8 | 450 | 840,0 | 500 | 843,8 | 560 |
19.11.2019 16:33:43 | 150 | 836,4 | 100 | 836,8 | 50 | 837,0 | 840,0 | 50 | 843,8 | 110 | 850,0 | 160 |
19.11.2019 16:33:43 | 150 | 836,4 | 100 | 836,8 | 50 | 837,0 | 840,0 | 50 | 843,8 | 110 | 850,0 | 160 |
19.11.2019 16:33:43 | 150 | 836,4 | 100 | 836,6 | 50 | 836,8 | 840,0 | 50 | 843,8 | 110 | 850,0 | 160 |
19.11.2019 16:33:43 | 150 | 836,4 | 100 | 836,6 | 50 | 836,8 | 840,0 | 50 | 843,8 | 110 | 850,0 | 160 |
19.11.2019 16:22:09 | 200 | 836,0 | 100 | 836,4 | 50 | 836,6 | 840,0 | 50 | 843,8 | 110 | 850,0 | 160 |
19.11.2019 16:20:03 | 200 | 836,0 | 100 | 836,4 | 50 | 836,6 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:20:03 | 200 | 836,0 | 100 | 836,4 | 50 | 836,6 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:19:59 | 200 | 836,0 | 100 | 836,4 | 50 | 836,6 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:19:59 | 200 | 836,0 | 100 | 836,4 | 50 | 836,6 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:19:16 | 200 | 836,0 | 100 | 836,4 | 50 | 836,6 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:19:16 | 200 | 836,0 | 100 | 836,4 | 50 | 836,6 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:19:13 | 200 | 836,0 | 100 | 836,4 | 50 | 836,6 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:19:13 | 200 | 836,0 | 100 | 836,4 | 50 | 836,6 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:18:58 | 200 | 836,0 | 100 | 836,4 | 50 | 836,6 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:18:58 | 200 | 836,0 | 100 | 836,4 | 50 | 836,6 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:18:58 | 200 | 836,0 | 100 | 836,2 | 50 | 836,4 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:18:58 | 200 | 836,0 | 100 | 836,2 | 50 | 836,4 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:18:17 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:18:17 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:18:14 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:18:14 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:17:30 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:17:29 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:17:17 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:17:17 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:17:14 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:17:14 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:17:12 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:17:12 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:17:08 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:17:08 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:16:37 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:16:37 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:16:33 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:16:33 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:16:30 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:16:30 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:16:27 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:16:27 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:14:08 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:14:08 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:14:08 | 350 | 835,2 | 150 | 836,0 | 50 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:13:57 | 700 | 835,2 | 500 | 836,0 | 400 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:13:57 | 700 | 835,2 | 500 | 836,0 | 400 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:13:36 | 700 | 835,2 | 500 | 836,0 | 400 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:13:36 | 700 | 835,2 | 500 | 836,0 | 400 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:13:34 | 700 | 835,2 | 500 | 836,0 | 400 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |
19.11.2019 16:13:34 | 700 | 835,2 | 500 | 836,0 | 400 | 836,2 | 840,0 | 50 | 850,0 | 100 | 855,0 | 105 |