RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
15.11.2019 16:31:15 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 850,0 | 390 | 852,0 | 434 | 853,0 | 519 |
15.11.2019 16:31:15 | 150 | 846,0 | 100 | 847,0 | 50 | 848,0 | 850,0 | 390 | 852,0 | 434 | 853,0 | 519 |
15.11.2019 16:28:57 | 700 | 845,0 | 100 | 846,0 | 50 | 847,0 | 850,0 | 390 | 852,0 | 434 | 853,0 | 519 |
15.11.2019 16:28:57 | 700 | 845,0 | 100 | 846,0 | 50 | 847,0 | 850,0 | 390 | 852,0 | 434 | 853,0 | 519 |
15.11.2019 16:28:57 | 700 | 845,0 | 100 | 846,0 | 50 | 847,0 | 850,0 | 390 | 852,0 | 434 | 853,0 | 519 |
15.11.2019 16:27:36 | 700 | 845,0 | 100 | 846,0 | 50 | 847,0 | 850,0 | 400 | 852,0 | 444 | 853,0 | 529 |
15.11.2019 16:19:31 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 850,0 | 400 | 852,0 | 444 | 853,0 | 529 |
15.11.2019 16:19:31 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 850,0 | 400 | 852,0 | 444 | 853,0 | 529 |
15.11.2019 16:19:00 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 853,4 | 189 |
15.11.2019 16:18:58 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:58 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:58 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 853,6 | 189 |
15.11.2019 16:18:58 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 853,6 | 189 |
15.11.2019 16:18:54 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:54 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:48 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:48 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:46 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:44 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 853,6 | 189 |
15.11.2019 16:18:41 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:41 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:39 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:39 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:37 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:32 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:28 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:28 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:28 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:10 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:09 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:09 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:18:08 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:16:39 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:16:36 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:16:36 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:16:35 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:15:27 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:15:25 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:15:24 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:15:24 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:15:24 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:15:22 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:15:22 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:15:22 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:15:06 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:14:56 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:14:56 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:14:52 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:14:52 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |
15.11.2019 16:14:51 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 852,0 | 44 | 853,0 | 129 | 854,0 | 179 |