RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2019 16:37:39 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 854,8 | 220 |
| 14.11.2019 16:21:51 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 854,8 | 220 |
| 14.11.2019 16:21:51 | 300 | 846,0 | 250 | 846,2 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 854,8 | 220 |
| 14.11.2019 16:20:15 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 854,8 | 220 |
| 14.11.2019 16:20:05 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:20:05 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:20:01 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:20:01 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:19:50 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:19:50 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:19:46 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:19:45 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:19:40 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:19:40 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:17:11 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:17:10 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:14:09 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:14:09 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 110 | 854,0 | 160 | 855,0 | 165 |
| 14.11.2019 16:14:00 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:59 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:57 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:56 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:49 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:49 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:48 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:48 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:37 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:37 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:32 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:32 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:23 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:13:23 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:12:21 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:12:21 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:11:05 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:11:04 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:10:38 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:10:38 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:10:08 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:10:08 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:10:05 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:10:05 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:09:35 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:09:34 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:09:02 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:09:02 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:08:57 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:08:57 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:08:24 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |
| 14.11.2019 16:08:24 | 175 | 845,8 | 100 | 846,0 | 50 | 847,0 | 853,0 | 60 | 854,0 | 110 | 855,0 | 115 |