RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
13.11.2019 16:29:45 | 360 | 848,2 | 260 | 848,4 | 60 | 851,2 | 855,0 | 50 | 857,8 | 75 | 858,0 | 125 |
13.11.2019 16:29:45 | 360 | 848,2 | 260 | 848,4 | 60 | 851,2 | 855,0 | 50 | 857,8 | 75 | 858,0 | 125 |
13.11.2019 16:28:11 | 174 | 843,0 | 160 | 848,2 | 60 | 851,2 | 855,0 | 50 | 857,8 | 75 | 858,0 | 125 |
13.11.2019 16:28:01 | 374 | 843,0 | 360 | 848,2 | 60 | 851,2 | 855,0 | 50 | 857,8 | 75 | 858,0 | 125 |
13.11.2019 16:22:31 | 474 | 843,0 | 360 | 848,2 | 60 | 851,2 | 855,0 | 50 | 857,8 | 75 | 858,0 | 125 |
13.11.2019 16:22:31 | 474 | 843,0 | 360 | 848,2 | 60 | 851,2 | 855,0 | 50 | 857,8 | 75 | 858,0 | 125 |
13.11.2019 16:20:14 | 474 | 843,0 | 360 | 848,2 | 60 | 851,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:20:03 | 474 | 843,0 | 360 | 848,2 | 60 | 851,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:20:03 | 474 | 843,0 | 360 | 848,2 | 60 | 851,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:20:03 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:20:03 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:39 | 474 | 843,0 | 360 | 848,2 | 60 | 851,0 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:39 | 474 | 843,0 | 360 | 848,2 | 60 | 851,0 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:39 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:39 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:35 | 474 | 843,0 | 360 | 848,2 | 60 | 850,8 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:35 | 474 | 843,0 | 360 | 848,2 | 60 | 850,8 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:35 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:35 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:09 | 474 | 843,0 | 360 | 848,2 | 60 | 851,0 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:09 | 474 | 843,0 | 360 | 848,2 | 60 | 851,0 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:09 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:09 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:03 | 474 | 843,0 | 360 | 848,2 | 60 | 850,8 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:03 | 474 | 843,0 | 360 | 848,2 | 60 | 850,8 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:02 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:02 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:00 | 474 | 843,0 | 360 | 848,2 | 60 | 851,0 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:00 | 474 | 843,0 | 360 | 848,2 | 60 | 851,0 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:00 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:00 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:19:00 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:17:15 | 474 | 843,0 | 360 | 848,2 | 60 | 850,8 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:16:37 | 474 | 843,0 | 360 | 848,2 | 60 | 850,8 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:16:37 | 474 | 843,0 | 360 | 848,2 | 60 | 850,8 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:16:37 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:16:37 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:16:21 | 474 | 843,0 | 360 | 848,2 | 60 | 851,0 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:16:21 | 474 | 843,0 | 360 | 848,2 | 60 | 851,0 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:16:21 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:16:21 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:16:17 | 474 | 843,0 | 360 | 848,2 | 60 | 851,4 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:16:17 | 474 | 843,0 | 360 | 848,2 | 60 | 851,4 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:16:16 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:16:16 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:14:56 | 474 | 843,0 | 360 | 848,2 | 60 | 851,6 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:14:56 | 474 | 843,0 | 360 | 848,2 | 60 | 851,6 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:14:56 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:14:56 | 489 | 840,2 | 414 | 843,0 | 300 | 848,2 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |
13.11.2019 16:14:52 | 474 | 843,0 | 360 | 848,2 | 60 | 851,6 | 857,8 | 25 | 858,0 | 75 | 859,8 | 82 |