RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2017 09:00:19 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2017 17:05:18 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 11.12.2017 09:00:15 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2017 17:05:16 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 08.12.2017 09:00:17 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 17:05:19 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 07.12.2017 09:00:14 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2017 17:05:18 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 06.12.2017 09:00:21 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 17:05:19 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 05.12.2017 09:00:20 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 17:05:18 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 11:15:00 | 78 | 2 568,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.12.2017 09:00:13 | 73 | 2 550,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 17:05:20 | 73 | 2 550,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 14:10:15 | 73 | 2 550,0 | 48 | 2 569,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 01.12.2017 09:00:24 | 55 | 2 503,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 17:05:20 | 55 | 2 503,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 13:09:29 | 55 | 2 503,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 13:09:29 | 55 | 2 503,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 13:09:29 | 55 | 2 503,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 30.11.2017 09:00:18 | 55 | 2 503,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 700,0 | 2 | 2 899,0 | 11 | 0,0 | 0 |
| 29.11.2017 17:05:18 | 55 | 2 503,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 700,0 | 2 | 2 899,0 | 11 | 0,0 | 0 |
| 29.11.2017 09:00:17 | 55 | 2 503,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 700,0 | 2 | 2 899,0 | 11 | 0,0 | 0 |
| 28.11.2017 17:05:18 | 55 | 2 503,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 700,0 | 2 | 2 899,0 | 11 | 0,0 | 0 |
| 28.11.2017 09:00:23 | 55 | 2 503,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 700,0 | 2 | 2 899,0 | 11 | 0,0 | 0 |
| 27.11.2017 17:05:18 | 50 | 2 550,0 | 25 | 2 570,0 | 2 | 2 600,0 | 2 700,0 | 2 | 2 750,0 | 12 | 2 899,0 | 21 |
| 27.11.2017 12:42:00 | 50 | 2 550,0 | 25 | 2 570,0 | 2 | 2 600,0 | 2 700,0 | 2 | 2 750,0 | 12 | 2 899,0 | 21 |
| 27.11.2017 12:37:52 | 50 | 2 550,0 | 25 | 2 570,0 | 2 | 2 600,0 | 2 700,0 | 2 | 2 750,0 | 12 | 2 899,0 | 21 |
| 27.11.2017 12:25:16 | 50 | 2 550,0 | 25 | 2 570,0 | 2 | 2 600,0 | 2 700,0 | 2 | 2 750,0 | 12 | 2 899,0 | 21 |
| 27.11.2017 11:54:52 | 50 | 2 550,0 | 25 | 2 570,0 | 2 | 2 600,0 | 2 700,0 | 2 | 2 750,0 | 12 | 2 899,0 | 21 |
| 27.11.2017 11:54:52 | 50 | 2 550,0 | 25 | 2 570,0 | 2 | 2 600,0 | 2 700,0 | 2 | 2 750,0 | 12 | 2 899,0 | 21 |
| 27.11.2017 11:54:52 | 50 | 2 550,0 | 25 | 2 570,0 | 2 | 2 600,0 | 2 700,0 | 2 | 2 750,0 | 12 | 2 899,0 | 21 |
| 27.11.2017 11:21:42 | 50 | 2 550,0 | 25 | 2 570,0 | 2 | 2 600,0 | 2 700,0 | 3 | 2 750,0 | 13 | 2 899,0 | 22 |
| 27.11.2017 11:21:42 | 50 | 2 550,0 | 25 | 2 570,0 | 2 | 2 600,0 | 2 700,0 | 3 | 2 750,0 | 13 | 2 899,0 | 22 |
| 27.11.2017 11:21:42 | 50 | 2 550,0 | 25 | 2 570,0 | 2 | 2 600,0 | 2 700,0 | 3 | 2 898,9 | 13 | 2 899,0 | 22 |
| 27.11.2017 11:21:42 | 50 | 2 550,0 | 25 | 2 570,0 | 2 | 2 600,0 | 2 700,0 | 3 | 2 898,9 | 13 | 2 899,0 | 22 |
| 27.11.2017 09:00:19 | 50 | 2 550,0 | 25 | 2 570,0 | 2 | 2 600,0 | 2 898,9 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 24.11.2017 17:05:18 | 53 | 2 450,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 898,9 | 10 | 2 899,0 | 19 | 3 000,0 | 22 |
| 24.11.2017 09:00:16 | 53 | 2 450,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 898,9 | 10 | 2 899,0 | 19 | 3 000,0 | 22 |
| 23.11.2017 17:05:18 | 53 | 2 450,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 898,9 | 10 | 2 899,0 | 19 | 3 000,0 | 22 |
| 23.11.2017 13:05:10 | 53 | 2 450,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 898,9 | 10 | 2 899,0 | 19 | 3 000,0 | 22 |
| 23.11.2017 13:05:10 | 53 | 2 450,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 898,9 | 10 | 2 899,0 | 19 | 3 000,0 | 22 |
| 23.11.2017 13:05:10 | 53 | 2 450,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 899,0 | 9 | 2 999,9 | 19 | 3 000,0 | 22 |
| 23.11.2017 13:05:10 | 53 | 2 450,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 899,0 | 9 | 2 999,9 | 19 | 3 000,0 | 22 |
| 23.11.2017 13:04:39 | 53 | 2 450,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 999,9 | 10 | 3 000,0 | 13 | 0,0 | 0 |
| 23.11.2017 13:04:39 | 53 | 2 450,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 999,9 | 10 | 3 000,0 | 13 | 0,0 | 0 |
| 23.11.2017 13:04:39 | 53 | 2 450,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 998,9 | 10 | 3 000,0 | 13 | 0,0 | 0 |
| 23.11.2017 13:03:56 | 53 | 2 450,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 998,9 | 10 | 2 999,0 | 19 | 3 000,0 | 22 |
| 23.11.2017 13:03:56 | 53 | 2 450,0 | 48 | 2 550,0 | 23 | 2 570,0 | 2 998,9 | 10 | 2 999,0 | 19 | 3 000,0 | 22 |