RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2017 09:00:15 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 899,0 | 9 | 2 900,0 | 19 | 0,0 | 0 |
| 25.10.2017 17:05:17 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 29 |
| 25.10.2017 09:00:17 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 29 |
| 24.10.2017 17:05:16 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 29 |
| 24.10.2017 09:00:17 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 29 |
| 23.10.2017 17:05:19 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 44 |
| 23.10.2017 09:00:18 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 44 |
| 20.10.2017 17:05:19 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 44 |
| 20.10.2017 09:00:15 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 44 |
| 19.10.2017 17:05:17 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 44 |
| 19.10.2017 11:20:39 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 44 |
| 19.10.2017 10:07:01 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 19.10.2017 10:07:01 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 19.10.2017 10:07:01 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 849,9 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 19.10.2017 09:55:23 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 849,9 | 10 | 2 850,0 | 20 | 2 899,0 | 29 |
| 19.10.2017 09:55:23 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 849,9 | 10 | 2 850,0 | 20 | 2 899,0 | 29 |
| 19.10.2017 09:00:17 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 18.10.2017 17:05:23 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 18.10.2017 09:51:32 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 18.10.2017 09:51:32 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 18.10.2017 09:51:32 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 750,0 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 18.10.2017 09:51:32 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 750,0 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 18.10.2017 09:51:32 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 750,0 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 18.10.2017 09:00:17 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 600,0 | 6 | 2 750,0 | 16 | 2 899,0 | 25 |
| 17.10.2017 17:05:23 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 600,0 | 6 | 2 750,0 | 16 | 2 899,0 | 25 |
| 17.10.2017 15:49:23 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 600,0 | 6 | 2 750,0 | 16 | 2 899,0 | 25 |
| 17.10.2017 15:49:23 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 600,0 | 6 | 2 750,0 | 16 | 2 899,0 | 25 |
| 17.10.2017 15:49:23 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 600,0 | 6 | 2 750,0 | 16 | 2 899,0 | 25 |
| 17.10.2017 11:09:45 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 600,0 | 10 | 2 750,0 | 20 | 2 899,0 | 29 |
| 17.10.2017 11:09:45 | 60 | 2 450,0 | 55 | 2 550,0 | 30 | 2 553,0 | 2 600,0 | 10 | 2 750,0 | 20 | 2 899,0 | 29 |
| 17.10.2017 11:05:33 | 60 | 2 402,0 | 30 | 2 450,0 | 25 | 2 550,0 | 2 600,0 | 10 | 2 750,0 | 20 | 2 899,0 | 29 |
| 17.10.2017 11:05:33 | 60 | 2 402,0 | 30 | 2 450,0 | 25 | 2 550,0 | 2 600,0 | 10 | 2 750,0 | 20 | 2 899,0 | 29 |
| 17.10.2017 09:00:15 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 600,0 | 10 | 2 750,0 | 20 | 2 899,0 | 29 |
| 16.10.2017 17:05:23 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 600,0 | 10 | 2 750,0 | 20 | 2 899,0 | 29 |
| 16.10.2017 13:37:03 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 600,0 | 10 | 2 750,0 | 20 | 2 899,0 | 29 |
| 16.10.2017 13:37:03 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 600,0 | 10 | 2 750,0 | 20 | 2 899,0 | 29 |
| 16.10.2017 13:37:03 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 600,0 | 10 | 2 898,9 | 20 | 2 899,0 | 29 |
| 16.10.2017 13:37:03 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 600,0 | 10 | 2 898,9 | 20 | 2 899,0 | 29 |
| 16.10.2017 10:36:15 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 16.10.2017 09:21:52 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 16.10.2017 09:00:16 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 13.10.2017 17:20:30 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 13.10.2017 17:20:30 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 898,9 | 10 | 2 899,0 | 19 | 2 900,0 | 34 |
| 13.10.2017 17:05:21 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 849,9 | 10 | 2 850,0 | 20 | 2 899,0 | 29 |
| 13.10.2017 10:24:34 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 849,9 | 10 | 2 850,0 | 20 | 2 899,0 | 29 |
| 13.10.2017 09:00:17 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 849,9 | 10 | 2 850,0 | 20 | 2 899,0 | 29 |
| 12.10.2017 17:05:19 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 849,9 | 10 | 2 850,0 | 20 | 2 899,0 | 29 |
| 12.10.2017 15:15:55 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 849,9 | 10 | 2 850,0 | 20 | 2 899,0 | 29 |
| 12.10.2017 15:15:55 | 70 | 2 450,0 | 65 | 2 550,0 | 40 | 2 555,0 | 2 849,9 | 10 | 2 850,0 | 20 | 2 899,0 | 29 |
| 12.10.2017 09:00:26 | 55 | 2 350,0 | 30 | 2 450,0 | 25 | 2 550,0 | 2 849,9 | 10 | 2 850,0 | 20 | 2 899,0 | 29 |