RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2017 11:33:00 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 849,9 | 10 | 2 850,0 | 20 | 2 899,0 | 29 |
| 05.10.2017 11:33:00 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 849,9 | 10 | 2 850,0 | 20 | 2 899,0 | 29 |
| 05.10.2017 11:30:03 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 05.10.2017 11:29:43 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 875,0 | 20 | 2 899,0 | 29 |
| 05.10.2017 11:29:43 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 875,0 | 20 | 2 899,0 | 29 |
| 05.10.2017 11:25:03 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 05.10.2017 11:25:03 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 05.10.2017 09:00:18 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 17:05:35 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 04.10.2017 09:00:20 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2017 17:05:28 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 03.10.2017 09:00:14 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 899,0 | 9 | 0,0 | 0 | 0,0 | 0 |
| 02.10.2017 17:05:29 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 02.10.2017 09:00:20 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 29.09.2017 17:05:25 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 29.09.2017 16:33:48 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 29.09.2017 09:00:18 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 27.09.2017 17:05:27 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 27.09.2017 09:00:18 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 26.09.2017 17:05:24 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 26.09.2017 09:00:18 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 25.09.2017 17:05:25 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 25.09.2017 09:00:15 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 22.09.2017 17:05:19 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 22.09.2017 09:00:17 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 21.09.2017 17:05:23 | 39 | 2 450,0 | 34 | 2 550,0 | 4 | 2 600,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 21.09.2017 11:46:38 | 39 | 2 450,0 | 34 | 2 550,0 | 4 | 2 600,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 21.09.2017 11:46:38 | 39 | 2 450,0 | 34 | 2 550,0 | 4 | 2 600,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 21.09.2017 09:00:17 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 20.09.2017 17:05:20 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 20.09.2017 10:29:44 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 20.09.2017 09:12:24 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 20.09.2017 09:00:18 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 19.09.2017 14:30:35 | 39 | 2 450,0 | 34 | 2 550,0 | 4 | 2 600,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 19.09.2017 14:30:35 | 39 | 2 450,0 | 34 | 2 550,0 | 4 | 2 600,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 19.09.2017 09:19:58 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 19.09.2017 09:19:58 | 60 | 2 350,0 | 35 | 2 450,0 | 30 | 2 550,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 19.09.2017 09:00:17 | 35 | 2 200,0 | 30 | 2 350,0 | 5 | 2 450,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 18.09.2017 17:05:24 | 0 | 0,0 | 30 | 2 350,0 | 5 | 2 450,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 18.09.2017 09:00:16 | 0 | 0,0 | 30 | 2 350,0 | 5 | 2 450,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 15.09.2017 17:05:25 | 0 | 0,0 | 30 | 2 350,0 | 5 | 2 450,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 15.09.2017 09:00:16 | 0 | 0,0 | 30 | 2 350,0 | 5 | 2 450,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 14.09.2017 17:05:27 | 50 | 2 350,0 | 25 | 2 450,0 | 20 | 2 600,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 14.09.2017 12:22:38 | 50 | 2 350,0 | 25 | 2 450,0 | 20 | 2 600,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 14.09.2017 12:22:38 | 50 | 2 350,0 | 25 | 2 450,0 | 20 | 2 600,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 14.09.2017 09:00:17 | 0 | 0,0 | 30 | 2 350,0 | 5 | 2 450,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 13.09.2017 17:05:23 | 0 | 0,0 | 30 | 2 350,0 | 5 | 2 450,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 13.09.2017 16:54:17 | 0 | 0,0 | 30 | 2 350,0 | 5 | 2 450,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 13.09.2017 09:54:39 | 50 | 2 300,0 | 30 | 2 350,0 | 5 | 2 450,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |
| 13.09.2017 09:54:39 | 50 | 2 300,0 | 30 | 2 350,0 | 5 | 2 450,0 | 2 850,0 | 10 | 2 899,0 | 19 | 0,0 | 0 |