RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.03.2016 09:00:16 | 9 | 2 657,0 | 7 | 2 720,0 | 2 | 2 790,0 | 2 849,0 | 24 | 2 880,0 | 164 | 0,0 | 0 |
| 18.03.2016 17:05:54 | 9 | 2 657,0 | 7 | 2 720,0 | 2 | 2 790,0 | 2 849,0 | 24 | 2 880,0 | 164 | 0,0 | 0 |
| 18.03.2016 09:00:20 | 9 | 2 657,0 | 7 | 2 720,0 | 2 | 2 790,0 | 2 849,0 | 24 | 2 880,0 | 164 | 0,0 | 0 |
| 17.03.2016 17:05:24 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 880,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 17.03.2016 09:00:18 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 880,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2016 17:05:27 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 880,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 16.03.2016 09:00:18 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 880,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2016 17:05:24 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 880,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 15.03.2016 09:00:17 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 880,0 | 140 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2016 17:05:37 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 14.03.2016 09:00:15 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2016 17:05:40 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 11.03.2016 09:00:16 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2016 21:05:07 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2016 21:04:53 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2016 17:05:15 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 10.03.2016 09:00:16 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2016 17:05:20 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 09.03.2016 09:00:17 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2016 17:05:15 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 08.03.2016 09:00:13 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2016 17:05:54 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 07.03.2016 09:00:15 | 34 | 2 510,0 | 4 | 2 657,0 | 2 | 2 790,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 17:05:15 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2016 09:00:23 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2016 17:05:31 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 03.03.2016 09:00:19 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 0,0 | 0 | 0,0 | 0 |
| 02.03.2016 17:05:18 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 02.03.2016 09:00:18 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 01.03.2016 17:05:47 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 01.03.2016 09:00:17 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 29.02.2016 17:05:15 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 29.02.2016 09:00:15 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 26.02.2016 17:05:18 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 26.02.2016 11:40:01 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 26.02.2016 09:30:16 | 26 | 2 750,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 26.02.2016 09:00:18 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 25.02.2016 17:05:23 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 25.02.2016 16:59:02 | 8 | 2 657,0 | 6 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 25.02.2016 10:30:11 | 9 | 2 657,0 | 7 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 25.02.2016 09:00:16 | 9 | 2 657,0 | 7 | 2 790,0 | 4 | 2 791,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 24.02.2016 17:05:15 | 9 | 2 654,0 | 5 | 2 657,0 | 3 | 2 790,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 24.02.2016 09:04:34 | 9 | 2 654,0 | 5 | 2 657,0 | 3 | 2 790,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 24.02.2016 09:04:01 | 9 | 2 654,0 | 5 | 2 657,0 | 3 | 2 790,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 24.02.2016 09:04:01 | 9 | 2 654,0 | 5 | 2 657,0 | 3 | 2 790,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 24.02.2016 09:00:16 | 7 | 2 654,0 | 3 | 2 657,0 | 1 | 2 790,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 23.02.2016 17:05:25 | 7 | 2 654,0 | 3 | 2 657,0 | 1 | 2 790,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 23.02.2016 16:54:46 | 7 | 2 654,0 | 3 | 2 657,0 | 1 | 2 790,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 23.02.2016 16:54:46 | 7 | 2 654,0 | 3 | 2 657,0 | 1 | 2 790,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |
| 23.02.2016 16:54:46 | 8 | 2 652,0 | 6 | 2 654,0 | 2 | 2 657,0 | 2 899,0 | 24 | 2 910,0 | 164 | 0,0 | 0 |