RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
24.02.2016 09:04:3492 654,052 657,032 790,02 899,0242 910,01640,00
24.02.2016 09:04:0192 654,052 657,032 790,02 899,0242 910,01640,00
24.02.2016 09:04:0192 654,052 657,032 790,02 899,0242 910,01640,00
24.02.2016 09:00:1672 654,032 657,012 790,02 899,0242 910,01640,00
23.02.2016 17:05:2572 654,032 657,012 790,02 899,0242 910,01640,00
23.02.2016 16:54:4672 654,032 657,012 790,02 899,0242 910,01640,00
23.02.2016 16:54:4672 654,032 657,012 790,02 899,0242 910,01640,00
23.02.2016 16:54:4682 652,062 654,022 657,02 899,0242 910,01640,00
23.02.2016 16:54:4682 652,062 654,022 657,02 899,0242 910,01640,00
23.02.2016 16:54:4682 652,062 654,022 657,02 899,0242 910,01640,00
23.02.2016 16:16:0382 652,062 654,022 657,02 790,032 899,0272 910,0167
23.02.2016 16:16:0382 652,062 654,022 657,02 790,032 899,0272 910,0167
23.02.2016 16:16:0382 652,062 654,022 657,02 790,032 899,0272 910,0167
23.02.2016 14:58:3382 652,062 654,022 657,02 790,0132 899,0372 910,0177
23.02.2016 14:58:3382 652,062 654,022 657,02 790,0132 899,0372 910,0177
23.02.2016 14:58:3382 652,062 654,022 657,02 790,0132 899,0372 910,0177
23.02.2016 14:56:5482 652,062 654,022 657,02 790,0192 899,0432 910,0183
23.02.2016 14:56:5482 652,062 654,022 657,02 790,0192 899,0432 910,0183
23.02.2016 14:31:36122 654,082 657,062 658,02 790,0192 899,0432 910,0183
23.02.2016 14:31:36122 654,082 657,062 658,02 790,0192 899,0432 910,0183
23.02.2016 14:31:36122 654,082 657,062 658,02 790,0192 899,0432 910,0183
23.02.2016 09:27:41122 654,082 657,062 658,02 790,0442 899,0682 910,0208
23.02.2016 09:00:17122 654,082 657,062 658,02 790,0442 899,0682 910,0208
22.02.2016 17:05:15122 654,082 657,062 658,02 790,0442 899,0682 910,0208
22.02.2016 10:17:38122 654,082 657,062 658,02 790,0442 899,0682 910,0208
22.02.2016 10:17:38122 654,082 657,062 658,02 790,0442 899,0682 910,0208
22.02.2016 10:16:3082 652,062 654,022 657,02 790,0442 899,0682 910,0208
22.02.2016 10:07:22122 654,082 656,022 657,02 790,0442 899,0682 910,0208
22.02.2016 10:01:33102 655,082 656,022 657,02 790,0442 899,0682 910,0208
22.02.2016 10:01:33102 655,082 656,022 657,02 790,0442 899,0682 910,0208
22.02.2016 09:00:15122 654,082 655,062 656,02 790,0442 899,0682 910,0208
19.02.2016 17:05:22122 654,082 655,062 656,02 790,0442 899,0682 910,0208
19.02.2016 09:00:19122 654,082 655,062 656,02 790,0442 899,0682 910,0208
18.02.2016 17:05:15122 654,082 655,062 656,02 790,0442 899,0682 910,0208
18.02.2016 16:24:15122 654,082 655,062 656,02 790,0442 899,0682 910,0208
18.02.2016 16:03:07122 654,082 655,062 656,02 790,0442 899,0682 910,0208
18.02.2016 10:17:49122 654,082 655,062 656,02 790,0442 899,0682 910,0208
18.02.2016 10:17:26122 654,082 655,062 656,02 790,0442 899,0682 910,0208
18.02.2016 09:41:29122 654,082 655,062 656,02 790,0442 899,0682 910,0208
18.02.2016 09:33:20122 654,082 655,062 656,02 790,0442 899,0682 910,0208
18.02.2016 09:00:18122 654,082 655,062 656,02 790,0442 899,0682 910,0208
17.02.2016 17:05:14122 654,082 655,062 656,02 790,0442 899,0682 910,0208
17.02.2016 14:25:59122 654,082 655,062 656,02 790,0442 899,0682 910,0208
17.02.2016 14:25:59122 654,082 655,062 656,02 790,0442 899,0682 910,0208
17.02.2016 14:25:59122 654,082 655,062 656,02 790,0442 899,0682 910,0208
17.02.2016 10:43:17122 654,082 655,062 656,02 790,0462 899,0702 910,0210
17.02.2016 10:43:17122 654,082 655,062 656,02 790,0462 899,0702 910,0210
17.02.2016 10:43:17122 654,082 655,062 656,02 790,0462 899,0702 910,0210
17.02.2016 09:26:27122 654,082 655,062 656,02 790,0482 899,0722 910,0212
17.02.2016 09:26:27122 654,082 655,062 656,02 790,0482 899,0722 910,0212