RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.08.2014 09:00:21 | 12 | 2 394,0 | 8 | 2 425,0 | 3 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 17:05:14 | 12 | 2 394,0 | 8 | 2 425,0 | 3 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 31.07.2014 09:00:20 | 12 | 2 394,0 | 8 | 2 425,0 | 3 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2014 17:05:11 | 12 | 2 394,0 | 8 | 2 425,0 | 3 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 30.07.2014 09:00:22 | 12 | 2 394,0 | 8 | 2 425,0 | 3 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 17:05:15 | 12 | 2 394,0 | 8 | 2 425,0 | 3 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 29.07.2014 09:00:19 | 12 | 2 394,0 | 8 | 2 425,0 | 3 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 17:05:14 | 12 | 2 394,0 | 8 | 2 425,0 | 3 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 09:25:30 | 12 | 2 394,0 | 8 | 2 425,0 | 3 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 09:25:30 | 12 | 2 394,0 | 8 | 2 425,0 | 3 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 28.07.2014 09:00:18 | 10 | 2 394,0 | 6 | 2 425,0 | 1 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2014 17:05:14 | 8 | 2 425,0 | 3 | 2 496,0 | 1 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2014 11:26:29 | 8 | 2 425,0 | 3 | 2 496,0 | 1 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2014 11:26:29 | 8 | 2 425,0 | 3 | 2 496,0 | 1 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2014 10:04:12 | 7 | 2 496,0 | 5 | 2 520,0 | 4 | 2 520,1 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2014 10:04:12 | 7 | 2 496,0 | 5 | 2 520,0 | 4 | 2 520,1 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 25.07.2014 09:00:18 | 8 | 2 425,0 | 3 | 2 496,0 | 1 | 2 520,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2014 17:05:14 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2014 14:54:45 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2014 10:55:32 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2014 10:43:38 | 12 | 2 425,0 | 7 | 2 425,1 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2014 10:43:38 | 12 | 2 425,0 | 7 | 2 425,1 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2014 10:43:05 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2014 10:42:12 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2014 10:42:12 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 24.07.2014 09:00:21 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2014 17:05:15 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2014 10:34:15 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2014 10:19:30 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2014 09:00:21 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2014 11:40:45 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2014 11:34:41 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2014 09:00:20 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2014 17:05:14 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2014 09:00:18 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2014 17:05:15 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2014 11:56:38 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2014 11:56:38 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2014 11:55:55 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2014 11:55:55 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2014 09:00:19 | 11 | 2 420,0 | 6 | 2 425,0 | 1 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 17:05:13 | 11 | 2 420,0 | 6 | 2 425,0 | 1 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:30:27 | 11 | 2 420,0 | 6 | 2 425,0 | 1 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:30:27 | 11 | 2 420,0 | 6 | 2 425,0 | 1 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:29:08 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:29:08 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:26:46 | 11 | 2 420,0 | 6 | 2 425,0 | 1 | 2 500,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:26:46 | 11 | 2 420,0 | 6 | 2 425,0 | 1 | 2 500,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:00:18 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 16:02:07 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |