RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2014 10:34:15 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2014 10:19:30 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 23.07.2014 09:00:21 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2014 11:40:45 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2014 11:34:41 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 22.07.2014 09:00:20 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2014 17:05:14 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 21.07.2014 09:00:18 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2014 17:05:15 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2014 11:56:38 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2014 11:56:38 | 12 | 2 420,0 | 7 | 2 425,0 | 2 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2014 11:55:55 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2014 11:55:55 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 18.07.2014 09:00:19 | 11 | 2 420,0 | 6 | 2 425,0 | 1 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 17:05:13 | 11 | 2 420,0 | 6 | 2 425,0 | 1 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:30:27 | 11 | 2 420,0 | 6 | 2 425,0 | 1 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:30:27 | 11 | 2 420,0 | 6 | 2 425,0 | 1 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:29:08 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:29:08 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:26:46 | 11 | 2 420,0 | 6 | 2 425,0 | 1 | 2 500,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:26:46 | 11 | 2 420,0 | 6 | 2 425,0 | 1 | 2 500,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 17.07.2014 09:00:18 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 16:02:07 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 16:02:07 | 14 | 2 394,0 | 10 | 2 420,0 | 5 | 2 425,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 16.07.2014 09:00:20 | 27 | 2 392,0 | 9 | 2 394,0 | 5 | 2 420,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 17:05:16 | 112 | 2 390,0 | 22 | 2 392,0 | 4 | 2 394,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 11:14:45 | 112 | 2 390,0 | 22 | 2 392,0 | 4 | 2 394,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 15.07.2014 09:00:21 | 112 | 2 390,0 | 22 | 2 392,0 | 4 | 2 394,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2014 17:05:15 | 112 | 2 390,0 | 22 | 2 392,0 | 4 | 2 394,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 14.07.2014 09:00:19 | 112 | 2 390,0 | 22 | 2 392,0 | 4 | 2 394,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2014 17:05:15 | 112 | 2 390,0 | 22 | 2 392,0 | 4 | 2 394,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 11.07.2014 09:00:21 | 112 | 2 390,0 | 22 | 2 392,0 | 4 | 2 394,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2014 17:05:16 | 112 | 2 390,0 | 22 | 2 392,0 | 4 | 2 394,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 10.07.2014 09:00:20 | 112 | 2 390,0 | 22 | 2 392,0 | 4 | 2 394,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2014 17:05:13 | 26 | 2 392,0 | 8 | 2 394,0 | 4 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 09.07.2014 09:00:19 | 26 | 2 392,0 | 8 | 2 394,0 | 4 | 2 496,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 17:05:10 | 26 | 2 392,0 | 8 | 2 394,0 | 4 | 2 396,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 08.07.2014 09:00:20 | 26 | 2 392,0 | 8 | 2 394,0 | 4 | 2 396,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2014 17:05:15 | 26 | 2 392,0 | 8 | 2 394,0 | 4 | 2 396,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2014 10:07:49 | 26 | 2 392,0 | 8 | 2 394,0 | 4 | 2 396,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2014 10:07:49 | 26 | 2 392,0 | 8 | 2 394,0 | 4 | 2 396,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2014 09:49:49 | 30 | 2 392,0 | 12 | 2 394,0 | 8 | 2 396,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2014 09:49:49 | 30 | 2 392,0 | 12 | 2 394,0 | 8 | 2 396,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 07.07.2014 09:00:17 | 26 | 2 392,0 | 8 | 2 394,0 | 4 | 2 396,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2014 17:05:12 | 122 | 2 390,0 | 32 | 2 392,0 | 14 | 2 395,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2014 12:26:52 | 122 | 2 390,0 | 32 | 2 392,0 | 14 | 2 395,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2014 12:26:52 | 122 | 2 390,0 | 32 | 2 392,0 | 14 | 2 395,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2014 12:24:37 | 112 | 2 390,0 | 22 | 2 392,0 | 4 | 2 395,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 04.07.2014 09:00:24 | 42 | 2 392,0 | 24 | 2 394,0 | 4 | 2 395,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |
| 03.07.2014 17:05:14 | 128 | 2 390,0 | 38 | 2 392,0 | 20 | 2 394,0 | 2 990,0 | 4 | 0,0 | 0 | 0,0 | 0 |