RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2013 09:06:01 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 04.03.2013 09:00:15 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2013 17:05:11 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2013 16:29:59 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2013 16:10:03 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2013 16:08:50 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2013 09:24:27 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.03.2013 09:00:13 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2013 17:05:11 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 28.02.2013 09:00:13 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2013 17:05:11 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2013 16:50:02 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2013 16:38:41 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2013 09:00:36 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 27.02.2013 09:00:12 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2013 17:05:10 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 26.02.2013 09:00:14 | 34 | 1 701,0 | 31 | 1 702,0 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 21:00:53 | 81 | 1 702,0 | 79 | 1 745,0 | 50 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 19:59:35 | 81 | 1 702,0 | 79 | 1 745,0 | 50 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 17:05:11 | 81 | 1 702,0 | 79 | 1 745,0 | 50 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 15:08:27 | 81 | 1 702,0 | 79 | 1 745,0 | 50 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 15:07:01 | 86 | 1 702,1 | 79 | 1 745,0 | 50 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 15:07:01 | 86 | 1 702,1 | 79 | 1 745,0 | 50 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 14:59:08 | 38 | 1 702,0 | 36 | 1 702,1 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 14:59:08 | 38 | 1 702,0 | 36 | 1 702,1 | 29 | 1 745,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 14:57:40 | 12 | 1 701,0 | 9 | 1 702,0 | 7 | 1 702,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 11:33:19 | 12 | 1 701,0 | 9 | 1 702,0 | 7 | 1 702,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 09:50:35 | 12 | 1 701,0 | 9 | 1 702,0 | 7 | 1 702,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 09:50:35 | 12 | 1 701,0 | 9 | 1 702,0 | 7 | 1 702,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 25.02.2013 09:00:11 | 58 | 1 700,0 | 5 | 1 701,0 | 2 | 1 702,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2013 17:05:07 | 58 | 1 700,0 | 5 | 1 701,0 | 2 | 1 702,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2013 16:15:30 | 58 | 1 700,0 | 5 | 1 701,0 | 2 | 1 702,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2013 16:15:30 | 58 | 1 700,0 | 5 | 1 701,0 | 2 | 1 702,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2013 09:38:50 | 12 | 1 701,0 | 9 | 1 702,0 | 7 | 1 702,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2013 09:27:42 | 12 | 1 701,0 | 9 | 1 702,0 | 7 | 1 702,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2013 09:16:43 | 12 | 1 701,0 | 9 | 1 702,0 | 7 | 1 702,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 22.02.2013 09:00:12 | 12 | 1 701,0 | 9 | 1 702,0 | 7 | 1 702,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2013 17:05:06 | 58 | 1 700,0 | 5 | 1 701,0 | 2 | 1 702,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2013 16:26:35 | 58 | 1 700,0 | 5 | 1 701,0 | 2 | 1 702,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2013 16:14:19 | 12 | 1 701,0 | 9 | 1 702,0 | 7 | 1 702,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2013 16:05:27 | 12 | 1 701,0 | 9 | 1 702,0 | 7 | 1 702,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2013 13:44:14 | 12 | 1 701,0 | 9 | 1 702,0 | 7 | 1 702,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2013 13:44:14 | 12 | 1 701,0 | 9 | 1 702,0 | 7 | 1 703,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2013 09:04:08 | 29 | 1 702,0 | 27 | 1 703,0 | 7 | 1 703,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2013 09:04:08 | 29 | 1 702,0 | 27 | 1 703,0 | 7 | 1 703,1 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 21.02.2013 09:00:14 | 25 | 1 701,0 | 22 | 1 702,0 | 20 | 1 703,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2013 17:05:07 | 58 | 1 700,0 | 5 | 1 701,0 | 2 | 1 702,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2013 16:59:02 | 58 | 1 700,0 | 5 | 1 701,0 | 2 | 1 702,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2013 09:23:25 | 12 | 1 701,0 | 9 | 1 701,1 | 2 | 1 702,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 20.02.2013 09:23:25 | 12 | 1 701,0 | 9 | 1 701,1 | 2 | 1 702,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |