RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2012 09:07:14 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 19.11.2012 09:00:12 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2012 17:05:10 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2012 13:26:31 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 16.11.2012 09:00:13 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2012 17:05:10 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 15.11.2012 09:00:12 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2012 17:05:11 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 14.11.2012 09:00:12 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2012 17:05:11 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2012 10:17:44 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2012 10:17:44 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 13.11.2012 09:00:12 | 114 | 1 500,0 | 106 | 1 750,0 | 6 | 1 750,1 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2012 17:05:10 | 114 | 1 500,0 | 106 | 1 750,0 | 6 | 1 750,1 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2012 10:24:20 | 114 | 1 500,0 | 106 | 1 750,0 | 6 | 1 750,1 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2012 10:24:20 | 114 | 1 500,0 | 106 | 1 750,0 | 6 | 1 750,1 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2012 10:24:00 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2012 10:24:00 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2012 10:08:42 | 114 | 1 500,0 | 106 | 1 750,0 | 6 | 1 750,1 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2012 10:08:42 | 114 | 1 500,0 | 106 | 1 750,0 | 6 | 1 750,1 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 12.11.2012 09:00:10 | 123 | 1 055,0 | 108 | 1 500,0 | 100 | 1 750,0 | 1 850,0 | 54 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2012 17:06:40 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2012 10:25:47 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 09.11.2012 09:00:12 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2012 09:16:30 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 08.11.2012 09:00:12 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2012 11:46:06 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 07.11.2012 09:00:11 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2012 17:05:10 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 06.11.2012 09:00:13 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2012 17:05:16 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 05.11.2012 09:00:10 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2012 17:05:10 | 110 | 1 272,0 | 102 | 1 750,0 | 2 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 02.11.2012 09:00:13 | 110 | 1 272,0 | 102 | 1 750,0 | 2 | 1 775,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 01.11.2012 17:05:11 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 1 775,0 | 32 | 1 790,0 | 132 | 0,0 | 0 |
| 01.11.2012 09:00:09 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 1 775,0 | 32 | 1 790,0 | 132 | 0,0 | 0 |
| 31.10.2012 17:05:10 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 14:27:28 | 123 | 1 055,0 | 108 | 1 272,0 | 100 | 1 750,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 10:35:44 | 123 | 1 272,0 | 115 | 1 552,0 | 100 | 1 750,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 10:35:44 | 123 | 1 272,0 | 115 | 1 552,0 | 100 | 1 750,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 10:35:44 | 123 | 1 272,0 | 115 | 1 272,1 | 100 | 1 750,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 10:35:44 | 123 | 1 272,0 | 115 | 1 272,1 | 100 | 1 750,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 10:31:36 | 38 | 1 055,0 | 23 | 1 272,0 | 15 | 1 272,1 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 10:31:36 | 38 | 1 055,0 | 23 | 1 272,0 | 15 | 1 272,1 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 10:31:36 | 38 | 1 055,0 | 23 | 1 272,0 | 15 | 1 552,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 10:31:36 | 38 | 1 055,0 | 23 | 1 272,0 | 15 | 1 552,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 09:47:37 | 58 | 1 272,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 09:47:37 | 58 | 1 272,0 | 50 | 1 552,0 | 35 | 1 595,0 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 09:23:03 | 57 | 1 552,0 | 42 | 1 595,0 | 7 | 1 595,1 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |
| 31.10.2012 09:23:03 | 57 | 1 552,0 | 42 | 1 595,0 | 7 | 1 595,1 | 1 775,0 | 32 | 1 790,0 | 132 | 1 898,0 | 139 |